v_sh600165="1~ST宁科~600165~1.63~1.72~1.63~1645852~1052297~593555~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.63~95468~1.64~3468~1.65~672~1.66~911~1.67~1666~~20240426155904~-0.09~-5.23~1.74~1.63~1.63/1645852/270925510~1645852~27093~24.03~-3.28~~1.74~1.63~6.40~11.16~11.16~2.73~1.81~1.63~5.36~-102185~1.65~-3.80~-7.89~~~1.16~27092.5510~0.0000~0~ ~GP-A~-51.78~-15.10~0.00~-83.18~-12.38~4.99~1.42~-34.27~-59.25~-41.16~684883775~684883775~-100.00~-62.70~684883775~~~-60.91~0.00~~CNY~0~___S__F__N~1.72~-1716";
v_sz002625="51~光启技术~002625~18.98~18.42~18.45~728754~399745~329010~18.97~1029~18.96~1648~18.95~835~18.94~149~18.93~324~18.98~1047~18.99~923~19.00~2914~19.01~296~19.02~455~~20240426161454~0.56~3.04~19.20~18.40~18.98/728754/1377439533~728754~137744~4.10~77.70~~19.20~18.40~4.34~337.32~408.94~4.71~20.26~16.58~1.10~-1650~18.90~68.56~108.58~~~1.71~137743.9533~0.0000~0~ ~GP-A~28.42~-1.15~0.00~6.06~5.57~24.54~10.14~1.99~0.42~47.93~1777221610~2154587862~-17.15~27.73~1777221610~~~7.35~0.16~~CNY~0~~18.90~906";
v_sz002085="51~万丰奥威~002085~16.42~16.71~16.93~4898352~2468284~2430068~16.41~2148~16.40~27434~16.39~575~16.38~870~16.37~1244~16.42~4868~16.43~1962~16.44~2710~16.45~2947~16.46~929~~20240426161409~-0.29~-1.74~17.52~15.88~16.42/4898352/8234561680~4898352~823456~23.07~47.77~~17.52~15.88~9.81~348.65~348.65~5.08~18.38~15.04~1.65~18855~16.81~38.43~47.96~~~1.95~823456.1680~0.0000~0~ ~GP-A~232.39~2.18~0.59~10.64~5.94~17.52~4.48~26.11~14.74~205.20~2123297520~2123297520~41.27~155.76~2123297520~~~168.17~0.31~~CNY~0~~16.34~2840";
v_sz002130="51~沃尔核材~002130~13.46~12.42~12.80~2663219~1243165~1420055~13.45~660~13.44~74~13.43~463~13.42~237~13.41~654~13.46~691~13.47~826~13.48~1252~13.49~4296~13.50~3732~~20240426161451~1.04~8.37~13.66~12.64~13.46/2663219/3557784665~2663219~355778~21.32~24.21~~13.66~12.64~8.21~168.14~169.58~3.46~13.66~11.18~1.52~-8709~13.36~24.21~24.21~~~1.62~355778.4665~0.0000~0~ ~GP-A~78.28~8.03~0.30~14.27~8.42~13.66~4.97~26.15~26.98~114.67~1249149129~1259898562~-67.59~86.69~1249149129~~~90.11~-1.39~~CNY~0~~13.53~-2313";
v_sz000099="51~中信海直~000099~22.58~21.90~22.29~2690675~1409518~1281158~22.57~601~22.56~906~22.55~1315~22.54~337~22.53~908~22.58~3609~22.59~1438~22.60~2195~22.61~488~22.62~242~~20240426161412~0.68~3.11~24.09~21.72~22.58/2690675/6283121702~2690675~628312~37.89~68.96~~24.09~21.72~10.82~160.37~175.17~3.38~24.09~19.71~1.25~-3905~23.35~52.42~73.25~~~1.87~628312.1702~0.0000~0~ ~GP-A~156.59~1.44~0.29~4.90~3.98~24.09~7.25~49.73~73.83~178.08~710215136~775770137~-32.44~156.30~710215136~~~207.84~0.18~~CNY~0~~22.50~8366";
v_sh605180="1~华生科技~605180~14.37~13.48~13.49~175160~89731~85428~14.36~292~14.35~124~14.34~15~14.33~15~14.32~7~14.37~23~14.38~193~14.39~53~14.40~723~14.41~158~~20240426155919~0.89~6.60~14.83~13.49~14.37/175160/249354598~175160~24935~36.05~67.41~~14.83~13.49~9.94~6.98~24.29~2.16~14.83~12.13~1.97~-697~14.24~34.57~87.42~~~0.80~24935.4598~0.0000~0~ ~GP-A~2.64~3.31~1.07~3.21~3.14~24.93~6.83~-4.07~-15.62~8.62~48587500~169000000~-43.48~7.24~48587500~~~30.36~-0.42~~CNY~0~___D__F__N~14.45~-447";
v_sz001696="51~宗申动力~001696~12.54~11.40~12.05~2180340~902745~1277594~12.54~68945~12.53~964~12.52~255~12.51~433~12.50~3505~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161451~1.14~10.00~12.54~12.05~12.54/2180340/2704475218~2180340~270448~24.46~39.67~~12.54~12.05~4.30~111.77~143.59~2.98~12.54~10.26~0.95~74102~12.40~39.67~39.67~~~1.45~270447.5218~0.0000~0~ ~GP-A~89.14~21.75~1.99~7.50~3.68~12.54~4.45~41.69~86.89~122.74~891339725~1145026920~100.00~76.87~891339725~~~105.91~0.00~~CNY~0~~12.47~796";
v_sh603259="1~药明康德~603259~42.92~41.60~41.38~1197094~732495~464599~42.91~3125~42.90~2172~42.89~429~42.88~756~42.87~308~42.92~1252~42.93~1316~42.94~845~42.95~966~42.96~316~~20240426155925~1.32~3.17~43.13~41.30~42.92/1197094/5093622381~1197094~509362~4.70~13.11~~43.13~41.30~4.40~1092.86~1258.99~2.33~45.76~37.44~1.67~2095~42.55~13.11~13.11~~~1.32~509362.2381~0.0000~0~ ~GP-A~-41.01~1.71~2.10~17.43~13.17~93.56~41.17~0.07~-7.86~-42.05~2546260847~2933336997~18.24~-38.05~2546260847~~~-35.19~-0.02~~CNY~0~___D__F__N~43.00~-2184";
v_sh603679="1~华体科技~603679~13.07~12.61~12.19~244276~117668~126608~13.06~220~13.05~354~13.04~114~13.03~236~13.02~160~13.07~1767~13.08~356~13.09~177~13.10~300~13.11~647~~20240426155908~0.46~3.65~13.48~12.13~13.07/244276/312722346~244276~31272~14.97~40.81~~13.48~12.13~10.71~21.33~21.33~2.41~13.87~11.35~1.36~-2163~12.80~163.25~35.82~~~1.17~31272.2346~0.0000~0~ ~GP-A~-12.46~10.95~0.00~5.76~3.14~18.61~6.92~5.06~2.83~2.75~163182116~163182116~-49.94~-9.55~163182116~~~-3.19~-0.08~~CNY~0~___D__F__N~13.00~1268";
v_sz002456="51~欧菲光~002456~9.17~8.88~8.78~1773161~1023731~749430~9.16~11878~9.15~8983~9.14~5015~9.13~3007~9.12~2686~9.17~7726~9.18~9951~9.19~8064~9.20~22074~9.21~5870~~20240426161436~0.29~3.27~9.21~8.78~9.17/1773161/1614462460~1773161~161446~5.48~388.46~~9.21~8.78~4.84~296.95~298.74~8.78~9.77~7.99~1.06~-22116~9.10~388.46~388.46~~~1.66~161446.2460~0.0000~0~ ~GP-A~5.28~0.77~0.00~2.26~0.37~12.30~4.50~1.10~-1.71~24.76~3238293749~3257817490~-25.94~59.76~3238293749~~~101.10~0.11~~CNY~0~~9.25~-9211";