v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429134506~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~17.50~16.42~16.41~3346709~1706247~1632582~17.50~145~17.49~149~17.48~7282~17.47~149~17.46~510~17.51~93~17.52~10756~17.53~300~17.54~84~17.55~944~~20240429134542~1.08~6.58~17.51~16.06~17.50/3346709/5556281411~3346709~555628~15.76~50.92~~17.51~16.06~8.83~371.58~371.58~5.42~18.06~14.78~1.55~-3942~16.60~40.96~51.11~~~1.92~555628.1411~0.0000~0~ ~GP-A~254.25~21.02~0.56~10.64~5.94~17.52~4.48~35.76~11.18~211.39~2123297520~2123297520~-19.31~168.40~2123297520~~~192.01~0.75~~CNY~0~~17.43~3828";
v_sz002625="51~光启技术~002625~20.50~18.98~18.94~929404~541606~387095~20.49~103~20.48~142~20.47~18~20.46~36~20.45~103~20.50~2112~20.51~230~20.52~96~20.53~159~20.54~102~~20240429134542~1.52~8.01~20.88~18.80~20.50/929404/1847817527~929404~184782~5.23~71.42~~20.88~18.80~10.96~364.33~441.69~4.97~20.88~17.08~2.20~-2297~19.88~81.29~75.72~~~1.72~184781.7527~0.0000~0~ ~GP-A~38.70~13.45~0.00~6.95~6.38~24.54~10.14~8.07~1.08~60.53~1777221610~2154587862~-74.07~36.67~1777221610~~~16.68~0.39~~CNY~0~~20.40~1309";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2091481~994864~1096607~14.81~190548~14.80~1004~14.79~110~14.78~492~14.77~72~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429134542~1.35~10.03~14.81~13.87~14.81/2091481/3042270702~2091481~304227~16.74~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.59~192226~14.55~26.64~26.64~~~1.66~304227.0702~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.75~744";
v_sz000099="51~中信海直~000099~23.90~22.58~22.47~1781862~975871~805654~23.89~3~23.88~54~23.87~190~23.86~118~23.85~519~23.90~10~23.91~142~23.92~6~23.93~98~23.94~27~~20240429134542~1.32~5.85~24.68~22.46~23.90/1781862/4191654564~1781862~419165~25.09~72.99~~24.68~22.46~9.83~169.74~185.41~3.58~24.84~20.32~1.07~601~23.52~55.48~77.54~~~1.87~419165.4564~0.0000~0~ ~GP-A~171.59~16.47~0.27~4.90~3.98~24.68~7.25~44.06~67.25~167.64~710215136~775770137~51.50~167.94~710215136~~~219.31~0.17~~CNY~0~~23.80~478";
v_sh605180="1~华生科技~605180~14.44~14.37~14.01~101702~47192~54454~14.43~25~14.42~42~14.41~36~14.40~45~14.39~22~14.44~61~14.45~61~14.46~246~14.47~12~14.48~81~~20240429134542~0.07~0.49~14.50~13.88~14.44/101702/144179548~101702~14418~20.93~67.73~~14.50~13.88~4.31~7.02~24.40~2.17~15.81~12.93~1.44~-291~14.18~34.74~87.84~~~0.83~14417.9548~0.0000~0~ ~GP-A~3.14~11.25~1.07~3.21~3.14~24.93~6.83~7.12~-22.90~10.57~48587500~169000000~-46.12~7.52~48587500~~~26.76~-0.28~~CNY~0~___D__F__N~14.50~-352";
v_sz002999="51~天禾股份~002999~6.79~6.88~6.77~144471~61322~83150~6.79~232~6.78~1284~6.77~1145~6.76~1813~6.75~1934~6.80~1295~6.81~864~6.82~139~6.83~173~6.84~185~~20240429134542~-0.09~-1.31~6.80~6.68~6.79/144471/97485714~144471~9749~4.23~23.56~~6.80~6.68~1.74~23.19~23.60~1.92~7.57~6.19~0.67~3752~6.75~23.56~23.56~~~0.99~9748.5714~0.0000~0~ ~GP-A~-9.47~7.61~1.47~8.15~1.35~9.04~4.76~12.60~0.59~2.41~341477150~347592000~41.39~-13.06~341477150~~~-11.59~0.00~~CNY~0~~6.70~2545";
v_sz001696="51~宗申动力~001696~12.71~12.54~12.94~2072146~917636~1153791~12.71~229~12.70~8~12.69~314~12.68~108~12.67~127~12.72~35~12.73~81~12.74~107~12.75~105~12.76~75~~20240429134542~0.17~1.36~13.29~12.20~12.71/2072146/2629330431~2072146~262933~23.25~40.20~~13.29~12.20~8.69~113.29~145.53~3.02~13.79~11.29~1.28~383~12.69~40.20~40.20~~~1.50~262933.0431~0.0000~0~ ~GP-A~91.70~14.50~1.97~7.50~3.68~13.29~4.45~50.95~72.22~120.28~891339725~1145026920~32.21~77.76~891339725~~~104.67~0.16~~CNY~0~~12.61~2413";
v_sh603259="1~药明康德~603259~44.47~42.92~43.09~940916~516850~423985~44.46~107~44.45~46~44.44~480~44.43~146~44.42~260~44.47~132~44.48~245~44.49~50~44.50~476~44.51~28~~20240429134540~1.55~3.61~45.02~42.93~44.47/940916/4151534662~940916~415153~3.70~13.58~~45.02~42.93~4.87~1132.32~1304.45~2.41~47.21~38.63~1.68~108~44.12~13.58~13.58~~~1.33~415153.4662~0.0000~0~ ~GP-A~-38.88~5.63~2.03~17.43~13.17~93.56~41.17~4.93~-5.44~-39.91~2546260847~2933336997~5.48~-37.95~2546260847~~~-33.27~-0.04~~CNY~0~___D__F__N~44.40~1546";
v_sh603679="1~华体科技~603679~13.17~13.07~13.19~158164~79266~78651~13.16~146~13.15~502~13.14~207~13.13~216~13.12~128~13.17~98~13.18~113~13.19~118~13.20~123~13.21~167~~20240429134542~0.10~0.77~13.27~12.96~13.17/158164/207213389~158164~20721~9.69~41.12~~13.27~12.96~2.37~21.49~21.49~2.43~14.38~11.76~1.19~580~13.10~164.50~36.10~~~1.19~20721.3389~0.0000~0~ ~GP-A~-11.79~4.94~0.00~5.76~3.14~18.61~6.92~17.07~-5.79~5.61~163182116~163182116~31.90~-7.32~163182116~~~-1.64~-0.38~~CNY~0~___D__F__N~13.10~1046";