v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429105415~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~16.40~16.42~16.41~1835840~839087~990584~16.40~2061~16.39~35~16.38~1~16.37~502~16.36~54~16.41~92~16.42~2355~16.43~858~16.44~1442~16.45~2214~~20240429105500~-0.02~-0.12~16.70~16.06~16.40/1835840/3005288331~1835840~300529~8.65~47.71~~16.70~16.06~3.90~348.22~348.22~5.08~18.06~14.78~1.64~-4308~16.37~38.39~47.90~~~1.92~300528.8331~0.0000~0~ ~GP-A~231.98~13.42~0.60~10.64~5.94~17.52~4.48~27.23~4.19~191.81~2123297520~2123297520~-44.81~151.53~2123297520~~~173.65~0.80~~CNY~0~~16.48~-1175";
v_sz002625="51~光启技术~002625~19.56~18.98~18.94~469767~304908~240763~19.55~156~19.54~261~19.53~133~19.52~1045~19.51~1609~19.56~291~19.57~354~19.58~238~19.59~390~19.60~1026~~20240429105500~0.58~3.06~19.76~18.80~19.56/469767/913983229~469767~91398~2.64~68.15~~19.76~18.80~5.06~347.62~421.44~4.74~20.88~17.08~2.15~905~19.46~77.57~72.25~~~1.72~91398.3229~0.0000~0~ ~GP-A~32.34~8.25~0.00~6.95~6.38~24.54~10.14~3.11~-3.55~53.17~1777221610~2154587862~16.45~30.40~1777221610~~~11.33~0.15~~CNY~0~~19.50~3546";
v_sz002130="51~沃尔核材~002130~14.45~13.46~13.99~1633161~840212~886131~14.44~58~14.43~240~14.42~151~14.41~104~14.40~830~14.45~57~14.46~128~14.47~397~14.48~282~14.49~377~~20240429105500~0.99~7.36~14.81~13.87~14.45/1633161/2366976503~1633161~236698~13.07~25.99~~14.81~13.87~6.98~180.50~182.06~3.71~14.81~12.11~2.39~142~14.49~25.99~25.99~~~1.66~236697.6503~0.0000~0~ ~GP-A~91.39~18.73~0.28~14.27~8.42~14.81~4.97~33.30~29.71~124.03~1249149129~1259898562~5.41~98.49~1249149129~~~111.88~0.14~~CNY~0~~14.50~-876";
v_sz000099="51~中信海直~000099~23.91~22.58~22.47~1379153~893577~691761~23.89~5~23.88~7~23.85~5~23.84~18~23.83~3~23.91~27~23.95~34~23.98~510~24.00~10~24.02~1~~20240429105500~1.33~5.89~24.11~22.46~23.91/1379153/3219077430~1379153~321908~19.42~73.02~~24.11~22.46~7.31~169.81~185.49~3.58~24.84~20.32~1.60~-544~23.34~55.51~77.57~~~1.87~321907.7430~0.0000~0~ ~GP-A~171.70~16.52~0.27~4.90~3.98~24.11~7.25~44.12~67.32~167.75~710215136~775770137~-87.74~168.05~710215136~~~219.44~1.18~~CNY~0~~24.09~-1703";
v_sh605180="1~华生科技~605180~14.22~14.37~14.01~65659~30966~34688~14.21~42~14.20~284~14.19~223~14.18~396~14.17~305~14.23~75~14.24~246~14.25~454~14.26~231~14.27~100~~20240429105500~-0.15~-1.04~14.32~13.88~14.22/65659/92699004~65659~9270~13.51~66.70~~14.32~13.88~3.06~6.91~24.03~2.14~15.81~12.93~1.80~144~14.12~34.21~86.51~~~0.83~9269.9004~0.0000~0~ ~GP-A~1.57~9.55~1.08~3.21~3.14~24.93~6.83~5.49~-24.08~8.88~48587500~169000000~6.11~5.88~48587500~~~24.82~-0.14~~CNY~0~___D__F__N~14.15~256";
v_sz002456="51~欧菲光~002456~9.29~9.17~9.16~781971~465030~411854~9.28~2201~9.27~2542~9.26~2639~9.25~1896~9.24~1168~9.29~4438~9.30~11936~9.31~1477~9.32~3565~9.33~2908~~20240429105500~0.12~1.31~9.29~9.10~9.29/781971/720072667~781971~72007~2.41~393.54~~9.29~9.10~2.07~300.84~302.65~8.89~10.09~8.25~1.36~-13878~9.21~393.54~393.54~~~1.67~72007.2667~0.0000~0~ ~GP-A~6.66~6.41~0.00~2.26~0.37~12.30~4.69~1.20~-7.65~24.70~3238293749~3257817490~-39.91~60.45~3238293749~~~94.76~0.54~~CNY~0~~9.35~-5520";
v_sh603679="1~华体科技~603679~13.08~13.07~13.19~103569~49337~54232~13.07~302~13.06~192~13.05~273~13.04~266~13.03~174~13.08~567~13.09~141~13.10~100~13.11~51~13.12~155~~20240429105500~0.01~0.08~13.20~12.96~13.08/103569/135330040~103569~13533~6.35~40.84~~13.20~12.96~1.84~21.34~21.34~2.41~14.38~11.76~1.50~193~13.07~163.38~35.85~~~1.19~13533.0040~0.0000~0~ ~GP-A~-12.39~4.22~0.00~5.76~3.14~18.61~6.92~16.27~-6.44~4.89~163182116~163182116~8.69~-7.95~163182116~~~-2.32~0.31~~CNY~0~___D__F__N~13.00~1245";
v_sh601857="1~中国石油~601857~10.25~10.68~10.59~1934801~703638~1229026~10.25~41~10.24~1804~10.23~4284~10.22~4856~10.21~6562~10.26~229~10.27~1852~10.28~545~10.29~505~10.30~2577~~20240429105458~-0.43~-4.03~10.59~10.20~10.25/1934801/2002973087~1934801~200297~0.12~11.64~~10.59~10.20~3.65~16597.01~18759.65~1.30~11.75~9.61~2.55~11839~10.35~11.64~11.64~~~0.98~200297.3087~0.0000~0~ ~GP-A~45.18~-3.57~4.20~11.14~6.55~11.06~6.58~-3.94~10.81~41.18~161922077818~183020977818~50.91~32.94~161922077818~~~37.40~0.29~~CNY~0~___D__F__N~10.20~32823";
v_sh603259="1~药明康德~603259~44.59~42.92~43.09~649758~370522~278939~44.58~147~44.57~108~44.56~39~44.55~104~44.54~1028~44.60~485~44.61~85~44.62~88~44.63~362~44.64~148~~20240429105458~1.67~3.89~44.63~42.93~44.59/649758/2850877512~649758~285088~2.55~13.62~~44.63~42.93~3.96~1135.38~1307.97~2.42~47.21~38.63~2.27~258~43.88~13.62~13.62~~~1.33~285087.7512~0.0000~0~ ~GP-A~-38.72~5.91~2.03~17.43~13.17~93.56~41.17~5.21~-5.19~-39.74~2546260847~2933336997~9.95~-37.78~2546260847~~~-33.09~0.25~~CNY~0~___D__F__N~44.53~699";