v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429155915~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161436~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sz002625="51~光启技术~002625~20.44~18.98~18.94~1108618~636838~471780~20.44~3235~20.43~783~20.42~679~20.41~754~20.40~1872~20.45~1011~20.46~1259~20.47~254~20.48~300~20.49~318~~20240429161415~1.46~7.69~20.88~18.80~20.44/1108618/2215382584~1108618~221538~6.24~71.21~~20.88~18.80~10.96~363.26~440.40~4.95~20.88~17.08~1.82~4181~19.98~81.06~75.50~~~1.72~221538.2584~0.0000~0~ ~GP-A~38.29~13.12~0.00~6.95~6.38~24.54~10.14~7.75~0.79~60.06~1777221610~2154587862~39.95~36.27~1777221610~~~16.33~-0.05~~CNY~0~~20.50~-647";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2109143~994864~1114280~14.81~64826~14.80~1573~14.79~1022~14.78~647~14.77~123~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429161433~1.35~10.03~14.81~13.87~14.81/2109143/3068428213~2109143~306843~16.88~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.11~68191~14.55~26.64~26.64~~~1.66~306842.8213~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.76~1615";
v_sz000099="51~中信海直~000099~24.75~22.58~22.47~2271059~1270210~1000850~24.74~210~24.73~827~24.72~3485~24.71~397~24.70~1665~24.75~2386~24.76~2976~24.77~743~24.78~901~24.79~5948~~20240429161424~2.17~9.61~24.84~22.46~24.75/2271059/5387365669~2271059~538737~31.98~75.59~~24.84~22.46~10.54~175.78~192.00~3.70~24.84~20.32~0.94~-6370~23.72~57.46~80.29~~~1.87~538736.5669~0.0000~0~ ~GP-A~181.25~20.61~0.26~4.90~3.98~24.84~7.25~49.19~73.20~177.16~710215136~775770137~-32.60~177.47~710215136~~~230.66~-0.20~~CNY~0~~24.84~-30787";
v_sh605180="1~华生科技~605180~14.46~14.37~14.01~142481~66269~76212~14.45~421~14.44~1892~14.43~229~14.42~89~14.41~199~14.46~571~14.47~118~14.48~44~14.49~106~14.50~207~~20240429160000~0.09~0.63~14.60~13.88~14.46/142481/203096541~142481~20310~29.32~67.83~~14.60~13.88~5.01~7.03~24.44~2.18~15.81~12.93~1.40~1784~14.25~34.79~87.97~~~0.83~20309.6541~0.0000~0~ ~GP-A~3.29~11.40~1.06~3.21~3.14~24.93~6.83~7.27~-22.80~10.72~48587500~169000000~46.03~7.67~48587500~~~26.93~0.28~~CNY~0~___D__F__N~14.37~647";
v_sz002456="51~欧菲光~002456~9.36~9.17~9.16~1749650~948597~801053~9.35~14748~9.34~3248~9.33~4594~9.32~1937~9.31~2150~9.36~454~9.37~3197~9.38~4604~9.39~2789~9.40~7649~~20240429161436~0.19~2.07~9.44~9.10~9.36/1749650/1624665119~1749650~162467~5.40~396.50~~9.44~9.10~3.71~303.10~304.93~8.96~10.09~8.25~1.09~7984~9.29~396.50~396.50~~~1.67~162466.5119~0.0000~0~ ~GP-A~7.46~7.22~0.00~2.26~0.37~12.30~4.69~1.96~-6.96~25.64~3238293749~3257817490~17.60~61.66~3238293749~~~96.23~0.21~~CNY~0~~9.45~-11134";
v_sh601857="1~中国石油~601857~10.22~10.68~10.59~3321670~1243831~2077840~10.22~10847~10.21~7114~10.20~32335~10.19~23178~10.18~15827~10.23~14944~10.24~2937~10.25~2313~10.26~1475~10.27~2097~~20240429160007~-0.46~-4.31~10.59~10.20~10.22/3321670/3421211088~3321670~342121~0.21~11.61~~10.59~10.20~3.65~16548.44~18704.74~1.29~11.75~9.61~1.55~65535~10.30~11.61~11.61~~~0.98~342121.1088~0.0000~0~ ~GP-A~44.76~-3.86~4.21~11.14~6.55~11.06~6.58~-4.22~10.49~40.77~161922077818~183020977818~57.96~32.56~161922077818~~~37.00~0.00~~CNY~0~___D__F__N~10.15~12255";
v_sh603259="1~药明康德~603259~44.57~42.92~43.09~1149394~613025~536369~44.56~485~44.55~516~44.54~615~44.53~201~44.52~275~44.57~2181~44.58~831~44.59~956~44.60~1997~44.61~215~~20240429160001~1.65~3.84~45.02~42.93~44.57/1149394/5079727022~1149394~507973~4.51~13.61~~45.02~42.93~4.87~1134.87~1307.39~2.42~47.21~38.63~1.42~-4088~44.19~13.61~13.61~~~1.33~507972.7022~0.0000~0~ ~GP-A~-38.74~5.87~2.03~17.43~13.17~93.56~41.17~5.17~-5.23~-39.77~2546260847~2933336997~-49.42~-37.81~2546260847~~~-33.12~0.00~~CNY~0~___D__F__N~44.50~2683";
v_sz000977="51~浪潮信息~000977~38.49~37.50~37.91~707327~368345~338981~38.49~2084~38.48~2253~38.47~414~38.46~642~38.45~1055~38.50~2210~38.51~723~38.52~853~38.53~336~38.54~111~~20240429161439~0.99~2.64~38.78~37.55~38.49/707327/2702277639~707327~270228~4.81~29.78~~38.78~37.55~3.28~565.90~566.62~3.10~41.25~33.75~1.25~2215~38.20~46.22~31.78~~~2.04~270227.7639~0.0000~0~ ~GP-A~15.93~8.39~0.39~9.93~3.73~66.07~26.62~1.96~-13.21~20.54~1470243748~1472135122~20.74~-15.80~1470243748~~~-6.01~0.10~~CNY~0~~38.40~1409";