v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429141515~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~17.88~16.42~16.41~4280834~2226646~2053878~17.88~1~17.87~30~17.86~929~17.85~1290~17.84~1185~17.89~42~17.90~309~17.91~427~17.92~863~17.93~131~~20240429141551~1.46~8.89~18.06~16.06~17.88/4280834/7230581345~4280834~723058~20.16~52.02~~18.06~16.06~12.18~379.65~379.65~5.54~18.06~14.78~1.68~1663~16.89~41.85~52.22~~~1.92~723058.1345~0.0000~0~ ~GP-A~261.94~23.65~0.55~10.64~5.94~18.06~4.48~38.71~13.60~218.15~2123297520~2123297520~31.94~174.23~2123297520~~~198.35~-0.45~~CNY~0~~17.80~1196";
v_sz002625="51~光启技术~002625~20.49~18.98~18.94~989176~572479~416685~20.48~123~20.47~3~20.46~91~20.45~381~20.44~54~20.49~12~20.50~524~20.51~54~20.52~201~20.53~370~~20240429141551~1.51~7.96~20.88~18.80~20.49/989176/1970339637~989176~197034~5.57~71.39~~20.88~18.80~10.96~364.15~441.48~4.96~20.88~17.08~1.99~-509~19.92~81.25~75.69~~~1.72~197033.9637~0.0000~0~ ~GP-A~38.63~13.39~0.00~6.95~6.38~24.54~10.14~8.01~1.04~60.45~1777221610~2154587862~-28.08~36.60~1777221610~~~16.62~-0.10~~CNY~0~~20.40~2944";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2101974~994864~1107110~14.81~150351~14.80~1195~14.79~68~14.78~474~14.77~72~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429141551~1.35~10.03~14.81~13.87~14.81/2101974/3057810835~2101974~305781~16.83~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.35~152160~14.55~26.64~26.64~~~1.66~305781.0835~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.75~709";
v_sz000099="51~中信海直~000099~24.07~22.58~22.47~1904340~1042214~861788~24.06~3~24.05~443~24.04~110~24.03~145~24.02~422~24.07~23~24.08~36~24.09~37~24.10~109~24.11~88~~20240429141554~1.49~6.60~24.68~22.46~24.07/1904340/4487438953~1904340~448744~26.81~73.51~~24.68~22.46~9.83~170.95~186.73~3.60~24.84~20.32~0.97~830~23.56~55.88~78.09~~~1.87~448743.8953~0.0000~0~ ~GP-A~173.52~17.30~0.27~4.90~3.98~24.68~7.25~45.09~68.44~169.54~710215136~775770137~58.62~169.84~710215136~~~221.58~-0.29~~CNY~0~~24.00~902";
v_sh605180="1~华生科技~605180~14.47~14.37~14.01~112043~52942~59085~14.46~326~14.45~462~14.44~235~14.43~58~14.42~6~14.47~61~14.48~104~14.49~176~14.50~446~14.51~227~~20240429141551~0.10~0.70~14.50~13.88~14.47/112043/159123816~112043~15912~23.06~67.88~~14.50~13.88~4.31~7.03~24.45~2.18~15.81~12.93~1.35~73~14.20~34.81~88.03~~~0.83~15912.3816~0.0000~0~ ~GP-A~3.36~11.48~1.06~3.21~3.14~24.93~6.83~7.34~-22.74~10.80~48587500~169000000~3.47~7.74~48587500~~~27.02~0.07~~CNY~0~___D__F__N~14.37~595";
v_sh603679="1~华体科技~603679~13.13~13.07~13.19~174203~86751~87310~13.13~785~13.12~1233~13.11~1046~13.10~2293~13.09~798~13.14~388~13.15~998~13.16~590~13.17~1698~13.18~440~~20240429141551~0.06~0.46~13.27~12.96~13.13/174203/228292736~174203~22829~10.68~41.00~~13.27~12.96~2.37~21.43~21.43~2.42~14.38~11.76~1.11~2041~13.10~164.00~35.99~~~1.19~22829.2736~0.0000~0~ ~GP-A~-12.06~4.62~0.00~5.76~3.14~18.61~6.92~16.71~-6.08~5.29~163182116~163182116~19.88~-7.60~163182116~~~-1.94~-0.15~~CNY~0~___D__F__N~13.08~977";
v_sz002456="51~欧菲光~002456~9.39~9.17~9.16~1361899~756794~604437~9.38~601~9.37~1872~9.36~3214~9.35~2330~9.34~1277~9.39~735~9.40~3096~9.41~1084~9.42~1522~9.43~2290~~20240429141551~0.22~2.40~9.44~9.10~9.39/1361899/1260953912~1361899~126095~4.21~397.78~~9.44~9.10~3.71~304.08~305.91~8.99~10.09~8.25~1.04~567~9.26~397.78~397.78~~~1.67~126095.3912~0.0000~0~ ~GP-A~7.81~7.56~0.00~2.26~0.37~12.30~4.69~2.29~-6.66~26.04~3238293749~3257817490~3.15~62.18~3238293749~~~96.86~-0.32~~CNY~0~~9.45~-8597";
v_sh601857="1~中国石油~601857~10.21~10.68~10.59~2888216~1035887~1852007~10.21~16148~10.20~41346~10.19~11844~10.18~17977~10.17~7057~10.22~3574~10.23~2019~10.24~1132~10.25~1893~10.26~1810~~20240429141552~-0.47~-4.40~10.59~10.20~10.21/2888216/2978526650~2888216~297853~0.18~11.60~~10.59~10.20~3.65~16532.24~18686.44~1.29~11.75~9.61~1.65~83944~10.31~11.60~11.60~~~0.98~297852.6650~0.0000~0~ ~GP-A~44.62~-3.95~4.21~11.14~6.55~11.06~6.58~-4.31~10.38~40.63~161922077818~183020977818~80.10~32.43~161922077818~~~36.86~0.00~~CNY~0~___D__F__N~10.15~12769";
v_sh603259="1~药明康德~603259~44.50~42.92~43.09~1000615~544919~455618~44.49~37~44.48~242~44.47~84~44.46~97~44.45~131~44.50~98~44.51~121~44.52~125~44.53~143~44.54~124~~20240429141552~1.58~3.68~45.02~42.93~44.50/1000615/4416824495~1000615~441682~3.93~13.59~~45.02~42.93~4.87~1133.09~1305.33~2.41~47.21~38.63~1.51~-20~44.14~13.59~13.59~~~1.33~441682.4495~0.0000~0~ ~GP-A~-38.84~5.70~2.03~17.43~13.17~93.56~41.17~5.00~-5.38~-39.86~2546260847~2933336997~-1.66~-37.91~2546260847~~~-33.22~-0.04~~CNY~0~___D__F__N~44.40~661";