v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429110800~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~16.42~16.42~16.41~1999811~935061~1064433~16.41~296~16.40~1132~16.39~899~16.38~1053~16.37~438~16.42~112~16.43~535~16.44~186~16.45~416~16.46~435~~20240429110857~0.00~0.00~16.70~16.06~16.42/1999811/3274733283~1999811~327473~9.42~47.77~~16.70~16.06~3.90~348.65~348.65~5.08~18.06~14.78~1.56~2134~16.38~38.43~47.96~~~1.92~327473.3283~0.0000~0~ ~GP-A~232.39~13.55~0.59~10.64~5.94~17.52~4.48~27.39~4.32~192.17~2123297520~2123297520~38.79~151.84~2123297520~~~173.99~-0.12~~CNY~0~~16.50~-3041";
v_sz002456="51~欧菲光~002456~9.29~9.17~9.16~855490~458215~396781~9.29~186~9.28~1974~9.27~1628~9.26~2189~9.25~2422~9.30~5283~9.31~2385~9.32~3649~9.33~3623~9.34~1549~~20240429110857~0.12~1.31~9.30~9.10~9.29/855490/788319955~855490~78832~2.64~393.54~~9.30~9.10~2.18~300.84~302.65~8.89~10.09~8.25~1.30~-8090~9.21~393.54~393.54~~~1.67~78831.9955~0.0000~0~ ~GP-A~6.66~6.41~0.00~2.26~0.37~12.30~4.69~1.20~-7.65~24.70~3238293749~3257817490~-32.51~60.45~3238293749~~~94.76~0.22~~CNY~0~~9.35~-6737";
v_sz002130="51~沃尔核材~002130~14.67~13.46~13.99~1677255~808200~868595~14.67~49~14.66~10~14.65~88~14.64~30~14.62~417~14.68~353~14.69~402~14.70~2213~14.71~252~14.72~316~~20240429110857~1.21~8.99~14.81~13.87~14.67/1677255/2431282397~1677255~243128~13.43~26.39~~14.81~13.87~6.98~183.25~184.83~3.77~14.81~12.11~2.13~-2942~14.50~26.39~26.39~~~1.66~243128.2397~0.0000~0~ ~GP-A~94.30~20.54~0.27~14.27~8.42~14.81~4.97~35.33~31.69~127.44~1249149129~1259898562~-71.23~101.51~1249149129~~~115.10~0.55~~CNY~0~~14.75~-988";
v_sh605180="1~华生科技~605180~14.27~14.37~14.01~73242~34678~38528~14.27~238~14.26~134~14.25~257~14.24~4~14.23~10~14.28~395~14.29~253~14.30~196~14.31~74~14.32~26~~20240429110857~-0.10~-0.70~14.32~13.88~14.27/73242/103482766~73242~10348~15.07~66.94~~14.32~13.88~3.06~6.93~24.12~2.15~15.81~12.93~1.74~-301~14.13~34.33~86.81~~~0.83~10348.2766~0.0000~0~ ~GP-A~1.93~9.94~1.08~3.21~3.14~24.93~6.83~5.86~-23.81~9.26~48587500~169000000~-18.97~6.25~48587500~~~25.26~0.00~~CNY~0~___D__F__N~14.18~541";
v_sz000977="51~浪潮信息~000977~38.56~37.50~37.91~469623~253316~215844~38.55~190~38.54~23~38.53~1~38.52~61~38.51~195~38.56~37~38.59~7~38.60~23~38.61~9~38.62~64~~20240429110857~1.06~2.83~38.78~37.55~38.56/469623/1788036843~469623~178804~3.19~31.84~~38.78~37.55~3.28~566.93~567.66~3.16~41.25~33.75~2.02~330~38.07~31.84~31.84~~~2.04~178803.6843~0.0000~0~ ~GP-A~16.14~8.59~0.39~9.93~3.73~66.07~26.62~2.15~-13.06~20.76~1470243748~1472135122~54.10~-15.64~1470243748~~~-5.84~0.08~~CNY~0~~38.50~708";
v_sh601857="1~中国石油~601857~10.23~10.68~10.59~2115861~766187~1349540~10.23~1034~10.22~4898~10.21~9315~10.20~32423~10.19~7232~10.24~995~10.25~1365~10.26~892~10.27~303~10.28~739~~20240429110855~-0.45~-4.21~10.59~10.20~10.23/2115861/2188059585~2115861~218806~0.13~11.62~~10.59~10.20~3.65~16564.63~18723.05~1.29~11.75~9.61~2.39~50608~10.34~11.62~11.62~~~0.98~218805.9585~0.0000~0~ ~GP-A~44.90~-3.76~4.20~11.14~6.55~11.06~6.58~-4.12~10.59~40.91~161922077818~183020977818~85.49~32.68~161922077818~~~37.13~0.10~~CNY~0~___D__F__N~10.18~14504";
v_sz000099="51~中信海直~000099~24.00~22.58~22.47~1490923~825704~663820~24.00~28~23.99~234~23.98~402~23.97~525~23.96~426~24.01~11~24.02~49~24.03~139~24.04~283~24.05~276~~20240429110857~1.42~6.29~24.28~22.46~24.00/1490923/3487921872~1490923~348792~20.99~73.30~~24.28~22.46~8.06~170.45~186.18~3.59~24.84~20.32~1.50~857~23.39~55.72~77.86~~~1.87~348792.1872~0.0000~0~ ~GP-A~172.73~16.96~0.27~4.90~3.98~24.28~7.25~44.67~67.95~168.76~710215136~775770137~36.11~169.06~710215136~~~220.64~-0.29~~CNY~0~~24.10~-1849";
v_sh603327="1~福蓉科技~603327~15.43~15.42~15.71~188223~88082~100136~15.43~80~15.42~246~15.41~754~15.40~825~15.39~293~15.44~171~15.45~152~15.46~228~15.47~286~15.48~164~~20240429110857~0.01~0.06~15.71~15.18~15.43/188223/288962339~188223~28896~2.78~40.55~~15.71~15.18~3.44~104.57~104.57~5.21~16.96~13.88~2.11~1197~15.35~41.35~37.56~~~1.82~28896.2339~0.0000~0~ ~GP-A~15.75~8.36~1.99~12.53~7.65~21.80~7.62~-0.19~-22.42~45.57~677714710~677714710~37.42~27.63~677714710~~~39.11~0.06~~CNY~0~___D__F__N~15.35~979";
v_sh600203="1~福日电子~600203~6.74~6.66~6.73~376340~175096~201242~6.73~785~6.72~2615~6.71~2049~6.70~2160~6.69~1519~6.74~2184~6.75~1087~6.76~571~6.77~912~6.78~1062~~20240429110855~0.08~1.20~6.87~6.66~6.74/376340/253682442~376340~25368~6.35~-13.96~~6.87~6.66~3.15~39.97~39.97~1.96~7.33~5.99~1.79~3312~6.74~-13.96~-13.96~~~1.83~25368.2442~0.0000~0~ ~GP-A~-9.04~5.97~0.00~-14.03~-3.57~9.60~3.57~1.05~-3.30~11.04~592988082~592988082~22.16~11.96~592988082~~~12.33~0.00~~CNY~0~___D__F__N~6.66~2669";