v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429102506~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~16.42~16.42~16.41~1549038~713910~834068~16.41~150~16.40~703~16.39~611~16.38~812~16.37~241~16.42~596~16.43~606~16.44~91~16.45~467~16.46~687~~20240429102551~0.00~0.00~16.70~16.06~16.42/1549038/2537754634~1549038~253775~7.30~47.77~~16.70~16.06~3.90~348.65~348.65~5.08~18.06~14.78~2.13~70~16.38~38.43~47.96~~~1.92~253775.4634~0.0000~0~ ~GP-A~232.39~13.55~0.59~10.64~5.94~17.52~4.48~27.39~4.32~192.17~2123297520~2123297520~1.41~151.84~2123297520~~~173.99~0.37~~CNY~0~~16.50~-3934";
v_sz002130="51~沃尔核材~002130~14.47~13.46~13.99~1451997~691401~760445~14.47~58~14.46~38~14.45~117~14.44~79~14.43~21~14.48~73~14.49~114~14.50~616~14.51~317~14.52~28~~20240429102551~1.01~7.50~14.81~13.87~14.47/1451997/2104030590~1451997~210403~11.62~26.03~~14.81~13.87~6.98~180.75~182.31~3.71~14.81~12.11~3.26~-835~14.49~26.03~26.03~~~1.66~210403.0590~0.0000~0~ ~GP-A~91.66~18.90~0.28~14.27~8.42~14.81~4.97~33.49~29.89~124.34~1249149129~1259898562~-57.15~98.76~1249149129~~~112.17~0.70~~CNY~0~~14.38~464";
v_sz002625="51~光启技术~002625~19.75~18.98~18.94~406546~240791~165407~19.73~207~19.72~303~19.71~121~19.70~395~19.69~235~19.75~705~19.76~152~19.77~444~19.78~505~19.79~870~~20240429102551~0.77~4.06~19.75~18.80~19.75/406546/789991895~406546~78999~2.29~68.81~~19.75~18.80~5.01~351.00~425.53~4.78~20.88~17.08~2.86~-1415~19.43~78.32~72.95~~~1.72~78999.1895~0.0000~0~ ~GP-A~33.63~9.30~0.00~6.95~6.38~24.54~10.14~4.11~-2.61~54.66~1777221610~2154587862~-35.94~31.67~1777221610~~~12.41~0.71~~CNY~0~~19.80~-2571";
v_sz002456="51~欧菲光~002456~9.21~9.17~9.16~623328~317507~305690~9.21~238~9.20~5624~9.19~2198~9.18~4328~9.17~4971~9.22~1688~9.23~1153~9.24~3270~9.25~5827~9.26~2203~~20240429102551~0.04~0.44~9.29~9.10~9.21/623328/573460726~623328~57346~1.92~390.15~~9.29~9.10~2.07~298.25~300.04~8.81~10.09~8.25~1.67~3218~9.20~390.15~390.15~~~1.67~57346.0726~0.0000~0~ ~GP-A~5.74~5.50~0.00~2.26~0.37~12.30~4.69~0.33~-8.45~23.62~3238293749~3257817490~10.22~59.07~3238293749~~~93.08~0.00~~CNY~0~~9.30~-11538";
v_sh605180="1~华生科技~605180~14.31~14.37~14.01~57196~27223~29939~14.30~135~14.29~47~14.27~6~14.26~65~14.25~45~14.31~50~14.32~128~14.33~9~14.34~20~14.35~53~~20240429102551~-0.06~-0.42~14.31~13.88~14.31/57196/80652590~57196~8065~11.77~67.13~~14.31~13.88~2.99~6.95~24.18~2.15~15.81~12.93~2.41~38~14.10~34.43~87.05~~~0.83~8065.2590~0.0000~0~ ~GP-A~2.21~10.25~1.08~3.21~3.14~24.93~6.83~6.16~-23.60~9.57~48587500~169000000~6.81~6.55~48587500~~~25.61~0.35~~CNY~0~___D__F__N~14.20~125";
v_sz000099="51~中信海直~000099~23.76~22.58~22.47~1183383~628328~553650~23.76~26~23.75~30~23.74~144~23.73~184~23.72~132~23.78~359~23.79~1529~23.80~5312~23.81~565~23.82~590~~20240429102551~1.18~5.23~23.84~22.46~23.76/1183383/2753644024~1183383~275364~16.66~72.56~~23.84~22.46~6.11~168.75~184.32~3.55~24.84~20.32~2.11~-7839~23.27~55.16~77.08~~~1.87~275364.4024~0.0000~0~ ~GP-A~170.00~15.79~0.27~4.90~3.98~24.09~7.25~43.22~66.27~166.07~710215136~775770137~-88.37~166.37~710215136~~~217.43~1.24~~CNY~0~~23.84~-1711";
v_sh601857="1~中国石油~601857~10.31~10.68~10.59~1461946~560323~900518~10.31~410~10.30~1665~10.29~1921~10.28~4648~10.27~4634~10.33~470~10.34~290~10.35~1216~10.36~718~10.37~430~~20240429102552~-0.37~-3.46~10.59~10.23~10.31/1461946/1517600172~1461946~151760~0.09~11.71~~10.59~10.23~3.37~16694.17~18869.46~1.30~11.75~9.61~2.92~10154~10.38~11.71~11.71~~~0.98~151760.0172~0.0000~0~ ~GP-A~46.03~-3.01~4.17~11.14~6.55~11.06~6.58~-3.37~11.46~42.01~161922077818~183020977818~61.91~33.72~161922077818~~~38.20~0.10~~CNY~0~___D__F__N~10.25~12372";
v_sh603259="1~药明康德~603259~44.28~42.92~43.09~506920~286112~219850~44.27~449~44.26~549~44.25~1033~44.24~175~44.23~134~44.28~260~44.29~427~44.30~1230~44.31~79~44.32~176~~20240429102552~1.36~3.17~44.28~42.93~44.28/506920/2217195595~506920~221720~1.99~13.52~~44.28~42.93~3.15~1127.48~1298.88~2.40~47.21~38.63~2.69~168~43.74~13.52~13.52~~~1.33~221719.5595~0.0000~0~ ~GP-A~-39.14~5.18~2.04~17.43~13.17~93.56~41.17~4.48~-5.85~-40.16~2546260847~2933336997~3.72~-38.22~2546260847~~~-33.55~0.34~~CNY~0~___D__F__N~44.35~-1314";
v_sz000977="51~浪潮信息~000977~38.00~37.50~37.91~303313~154447~148716~38.00~112~37.99~298~37.98~207~37.97~320~37.96~248~38.01~60~38.02~58~38.03~33~38.04~42~38.05~38~~20240429102551~0.50~1.33~38.18~37.55~38.00/303313/1150035968~303313~115004~2.06~31.38~~38.18~37.55~1.68~558.69~559.41~3.12~41.25~33.75~2.30~954~37.92~31.38~31.38~~~2.04~115003.5968~0.0000~0~ ~GP-A~14.46~7.01~0.39~9.93~3.73~66.07~26.62~0.66~-14.32~19.01~1470243748~1472135122~67.37~-16.87~1470243748~~~-7.21~-0.24~~CNY~0~~37.93~508";