v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429132300~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~17.10~16.42~16.41~2767944~1358343~1403836~17.10~98~17.09~74~17.08~44~17.07~33~17.06~216~17.11~1~17.12~930~17.13~493~17.14~549~17.15~1469~~20240429132315~0.68~4.14~17.20~16.06~17.10/2767944/4558738794~2767944~455874~13.04~49.75~~17.20~16.06~6.94~363.08~363.08~5.30~18.06~14.78~1.48~-2977~16.47~40.02~49.94~~~1.92~455873.8794~0.0000~0~ ~GP-A~246.15~18.26~0.57~10.64~5.94~17.52~4.48~32.66~8.64~204.27~2123297520~2123297520~-76.20~162.27~2123297520~~~185.33~2.58~~CNY~0~~17.00~2934";
v_sz002130="51~沃尔核材~002130~14.61~13.46~13.99~1807410~884651~922611~14.59~62~14.58~31~14.57~382~14.56~118~14.55~603~14.61~133~14.62~637~14.63~81~14.64~116~14.65~75~~20240429132315~1.15~8.54~14.81~13.87~14.61/1807410/2621743514~1807410~262174~14.47~26.28~~14.81~13.87~6.98~182.50~184.07~3.75~14.81~12.11~1.58~154~14.51~26.28~26.28~~~1.66~262174.3514~0.0000~0~ ~GP-A~93.51~20.05~0.27~14.27~8.42~14.81~4.97~34.78~31.15~126.51~1249149129~1259898562~6.88~100.69~1249149129~~~114.22~0.27~~CNY~0~~14.50~2668";
v_sz002625="51~光启技术~002625~20.70~18.98~18.94~790802~471685~315911~20.70~1318~20.69~4~20.67~445~20.66~110~20.65~102~20.71~25~20.72~107~20.73~563~20.74~27~20.75~136~~20240429132315~1.72~9.06~20.88~18.80~20.70/790802/1562163111~790802~156216~4.45~72.12~~20.88~18.80~10.96~367.88~446.00~5.01~20.88~17.08~2.16~1121~19.75~82.09~76.46~~~1.72~156216.3111~0.0000~0~ ~GP-A~40.05~14.55~0.00~6.95~6.38~24.54~10.14~9.12~2.07~62.10~1777221610~2154587862~39.51~38.00~1777221610~~~17.81~2.37~~CNY~0~~20.61~586";
v_sz000099="51~中信海直~000099~24.42~22.58~22.47~1687289~936891~749634~24.40~94~24.39~27~24.35~1~24.32~2~24.30~20~24.42~14~24.45~104~24.49~34~24.50~133~24.51~321~~20240429132315~1.84~8.15~24.68~22.46~24.42/1687289/3964736156~1687289~396474~23.76~74.58~~24.68~22.46~9.83~173.43~189.44~3.65~24.84~20.32~1.17~-462~23.50~56.69~79.22~~~1.87~396473.6156~0.0000~0~ ~GP-A~177.50~19.01~0.27~4.90~3.98~24.68~7.25~47.20~70.89~173.46~710215136~775770137~-61.60~173.77~710215136~~~226.25~0.95~~CNY~0~~24.60~-2010";
v_sh605180="1~华生科技~605180~14.28~14.37~14.01~88544~39888~48577~14.27~13~14.26~185~14.25~64~14.24~3~14.23~10~14.28~91~14.29~147~14.30~173~14.31~45~14.32~16~~20240429132315~-0.09~-0.63~14.32~13.88~14.28/88544/125227215~88544~12523~18.22~66.98~~14.32~13.88~3.06~6.94~24.13~2.15~15.81~12.93~1.45~-197~14.14~34.36~86.87~~~0.83~12522.7215~0.0000~0~ ~GP-A~2.00~10.02~1.08~3.21~3.14~24.93~6.83~5.93~-23.76~9.34~48587500~169000000~-26.37~6.33~48587500~~~25.35~0.56~~CNY~0~___D__F__N~14.20~122";
v_sz002456="51~欧菲光~002456~9.30~9.17~9.16~1034815~551075~483618~9.29~1760~9.28~1828~9.27~4501~9.26~3682~9.25~4448~9.30~150~9.31~2028~9.32~2851~9.33~4045~9.34~7568~~20240429132315~0.13~1.42~9.35~9.10~9.30/1034815/955187426~1034815~95519~3.20~393.96~~9.35~9.10~2.73~301.16~302.98~8.90~10.09~8.25~1.08~-423~9.23~393.96~393.96~~~1.67~95518.7426~0.0000~0~ ~GP-A~6.77~6.53~0.00~2.26~0.37~12.30~4.69~1.31~-7.55~24.83~3238293749~3257817490~-1.29~60.62~3238293749~~~94.97~0.00~~CNY~0~~9.35~-13776";
v_sh601857="1~中国石油~601857~10.21~10.68~10.59~2548996~910981~1637583~10.21~2132~10.20~27876~10.19~10505~10.18~18543~10.17~5892~10.22~1944~10.23~377~10.24~656~10.25~610~10.26~834~~20240429132313~-0.47~-4.40~10.59~10.20~10.21/2548996/2631643707~2548996~263164~0.16~11.60~~10.59~10.20~3.65~16532.24~18686.44~1.29~11.75~9.61~1.98~60527~10.32~11.60~11.60~~~0.98~263164.3707~0.0000~0~ ~GP-A~44.62~-3.95~4.21~11.14~6.55~11.06~6.58~-4.31~10.38~40.63~161922077818~183020977818~87.25~32.43~161922077818~~~36.86~0.10~~CNY~0~___D__F__N~10.15~11956";
v_sh603259="1~药明康德~603259~44.45~42.92~43.09~901566~498226~403109~44.45~75~44.44~120~44.43~137~44.42~84~44.41~133~44.46~14~44.47~29~44.48~142~44.49~140~44.50~292~~20240429132316~1.53~3.56~45.02~42.93~44.45/901566/3976514806~901566~397651~3.54~13.57~~45.02~42.93~4.87~1131.81~1303.87~2.41~47.21~38.63~1.86~-68~44.11~13.57~13.57~~~1.33~397651.4806~0.0000~0~ ~GP-A~-38.91~5.58~2.03~17.43~13.17~93.56~41.17~4.88~-5.49~-39.93~2546260847~2933336997~-5.83~-37.98~2546260847~~~-33.30~0.02~~CNY~0~___D__F__N~44.37~1080";
v_sz000977="51~浪潮信息~000977~38.51~37.50~37.91~544336~286576~257684~38.50~137~38.49~111~38.48~231~38.47~6~38.46~38~38.51~57~38.52~142~38.53~608~38.54~36~38.55~60~~20240429132315~1.01~2.69~38.78~37.55~38.51/544336/2075842410~544336~207584~3.70~31.80~~38.78~37.55~3.28~566.19~566.92~3.16~41.25~33.75~1.61~-380~38.14~31.80~31.80~~~2.04~207584.2410~0.0000~0~ ~GP-A~15.99~8.45~0.39~9.93~3.73~66.07~26.62~2.01~-13.17~20.61~1470243748~1472135122~-26.65~-15.75~1470243748~~~-5.96~0.05~~CNY~0~~38.60~-640";