v_sh600165="1~ST宁科~600165~1.63~1.72~1.63~1645852~1052297~593555~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.63~95468~1.64~3468~1.65~672~1.66~911~1.67~1666~~20240426155904~-0.09~-5.23~1.74~1.63~1.63/1645852/270925510~1645852~27093~24.03~-3.28~~1.74~1.63~6.40~11.16~11.16~2.73~1.81~1.63~5.36~-102185~1.65~-3.80~-7.89~~~1.16~27092.5510~0.0000~0~ ~GP-A~-51.78~-15.10~0.00~-83.18~-12.38~4.99~1.42~-34.27~-59.25~-41.16~684883775~684883775~-100.00~-62.70~684883775~~~-60.91~0.00~~CNY~0~___S__F__N~1.72~-1716";
v_sz002085="51~万丰奥威~002085~16.42~16.71~16.93~4898352~2468284~2430068~16.41~2148~16.40~27434~16.39~575~16.38~870~16.37~1244~16.42~4868~16.43~1962~16.44~2710~16.45~2947~16.46~929~~20240426161409~-0.29~-1.74~17.52~15.88~16.42/4898352/8234561680~4898352~823456~23.07~47.77~~17.52~15.88~9.81~348.65~348.65~5.08~18.38~15.04~1.65~18855~16.81~38.43~47.96~~~1.95~823456.1680~0.0000~0~ ~GP-A~232.39~2.18~0.59~10.64~5.94~17.52~4.48~26.11~14.74~205.20~2123297520~2123297520~41.27~155.76~2123297520~~~168.17~0.31~~CNY~0~~16.34~2840";
v_sz000977="51~浪潮信息~000977~37.50~36.20~36.59~779109~416936~362173~37.50~4078~37.49~1334~37.48~1685~37.47~306~37.46~183~37.51~897~37.52~803~37.53~382~37.54~438~37.55~1042~~20240426161424~1.30~3.59~37.86~36.59~37.50/779109/2917020603~779109~291702~5.30~30.97~~37.86~36.59~3.51~551.34~552.05~3.08~39.82~32.58~1.40~4024~37.44~30.97~30.97~~~2.03~291702.0603~0.0000~0~ ~GP-A~12.95~4.60~0.40~9.93~3.73~66.07~26.62~-0.92~-6.99~17.26~1470243748~1472135122~36.10~-20.42~1470243748~~~-11.20~0.00~~CNY~0~~37.60~-1690";
v_sz300133="51~华策影视~300133~8.00~7.16~7.21~2880875~1578703~1302172~7.99~3960~7.98~1183~7.97~2024~7.96~1437~7.95~2848~8.00~12223~8.01~5139~8.02~9764~8.03~6262~8.04~1970~~20240426161442~0.84~11.73~8.33~7.11~8.00/2880875/2228053373~2880875~222805~17.69~57.33~~8.33~7.11~17.04~130.26~152.09~2.15~8.59~5.73~1.80~-23906~7.73~126.68~39.79~~~1.77~222805.3373~19.3600~242~ A~GP-A-CYB~36.29~15.94~0.27~3.75~2.75~11.06~3.88~8.84~-13.79~56.86~1628270501~1901073701~-51.07~22.14~1628270501~~~-3.59~0.00~~CNY~0~~8.05~-4044";
v_sz002456="51~欧菲光~002456~9.17~8.88~8.78~1773161~1023731~749430~9.16~11878~9.15~8983~9.14~5015~9.13~3007~9.12~2686~9.17~7726~9.18~9951~9.19~8064~9.20~22074~9.21~5870~~20240426161436~0.29~3.27~9.21~8.78~9.17/1773161/1614462460~1773161~161446~5.48~388.46~~9.21~8.78~4.84~296.95~298.74~8.78~9.77~7.99~1.06~-22116~9.10~388.46~388.46~~~1.66~161446.2460~0.0000~0~ ~GP-A~5.28~0.77~0.00~2.26~0.37~12.30~4.50~1.10~-1.71~24.76~3238293749~3257817490~-25.94~59.76~3238293749~~~101.10~0.11~~CNY~0~~9.25~-9211";
v_sz300322="51~硕贝德~300322~9.21~8.80~8.87~409150~216650~192500~9.20~632~9.19~848~9.18~199~9.17~180~9.16~342~9.21~2242~9.22~1347~9.23~421~9.24~670~9.25~2379~~20240426161448~0.41~4.66~9.42~8.81~9.21/409150/374576396~409150~37458~9.22~-24.38~~9.42~8.81~6.93~40.85~42.90~4.18~10.56~7.04~1.21~-4858~9.15~-129.97~-22.05~~~2.37~37457.6396~1.9341~21~ A~GP-A-CYB~-17.47~7.72~0.00~-18.82~-7.57~17.45~5.39~-3.96~6.60~6.35~443544112~465746427~-52.46~19.77~443544112~~~22.80~0.00~~CNY~0~~9.30~-1281";
v_sz000628="51~高新发展~000628~50.44~45.85~46.49~326955~146061~180894~50.44~22630~50.43~1502~50.42~50~50.41~18~50.40~139~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161421~4.59~10.01~50.44~46.49~50.44/326955/1605483588~326955~160548~17.02~48.16~~50.44~46.49~8.62~96.88~177.69~8.33~50.44~41.27~0.86~24339~49.10~128.77~48.56~~~1.94~160548.3588~0.0000~0~ ~GP-A~1.53~12.31~0.05~17.30~2.70~95.70~13.23~-9.70~-36.96~7.78~192074040~352280000~100.00~213.10~192074040~~~242.78~0.00~~CNY~0~~50.39~30";
v_sz301091="51~深城交~301091~44.30~47.01~45.61~407709~197927~209782~44.30~244~44.29~166~44.28~311~44.27~34~44.26~114~44.31~44~44.32~223~44.33~13~44.34~158~44.35~90~~20240426161457~-2.71~-5.76~49.00~42.90~44.30/407709/1886074573~407709~188607~27.51~87.32~~49.00~42.90~12.98~65.65~138.22~6.27~56.41~37.61~1.11~341~46.26~-108.09~85.32~~~1.76~188607.4573~33.2250~75~ AR~GP-A-CYB~93.03~-10.29~0.09~7.18~5.44~49.38~14.50~21.04~48.16~122.95~148200000~312000000~24.41~135.51~148200000~~~164.84~0.54~~CNY~0~~44.40~-63";
v_sz300735="51~光弘科技~300735~23.58~22.67~22.67~618421~340593~277829~23.57~383~23.56~121~23.55~309~23.54~20~23.53~53~23.58~1420~23.59~1428~23.60~804~23.61~641~23.62~337~~20240426161409~0.91~4.01~23.80~22.67~23.58/618421/1446843274~618421~144684~8.21~43.18~~23.80~22.67~4.98~177.55~180.97~3.69~27.20~18.14~1.08~-3744~23.40~76.15~45.61~~~2.17~144684.3274~27.5886~117~ A~GP-A-CYB~0.17~-3.16~0.85~8.55~5.93~34.99~9.53~-6.95~-6.32~30.35~752957676~767460689~-67.88~122.03~752957676~~~142.07~0.00~~CNY~0~~23.65~-610";
v_sh601901="1~方正证券~601901~8.90~8.09~8.60~3913832~2347137~1566694~8.90~166187~8.89~2355~8.88~390~8.87~90~8.86~751~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426155907~0.81~10.01~8.90~8.40~8.90/3913832/3402214458~3913832~340221~4.75~30.77~~8.90~8.40~6.18~732.66~732.66~1.59~8.90~7.28~3.54~169773~8.69~23.35~34.04~~~1.46~340221.4458~0.0000~0~ ~GP-A~10.42~16.19~0.13~5.15~1.06~10.24~6.18~14.69~16.34~24.30~8232101395~8232101395~100.00~23.82~8232101395~~~30.16~0.00~~CNY~0~___D__F__N~8.85~1693";