v_sh600165="1~*ST宁科~600165~1.82~1.73~1.73~619419~306625~312794~1.82~35877~1.81~990~1.80~1311~1.79~1716~1.78~2339~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517155915~0.09~5.20~1.82~1.71~1.82/619419/109962275~619419~10996~9.04~-2.72~~1.82~1.71~6.36~12.46~12.46~10.72~1.82~1.64~0.80~42233~1.78~-6.06~-2.68~~~1.00~10996.2275~0.0000~0~ ~GP-A~-46.15~22.15~0.00~-394.40~-17.29~4.99~1.42~6.43~-18.75~8.33~684883775~684883775~100.00~-56.25~684883775~~~-56.14~0.00~~CNY~0~___S__F__N~1.73~2630";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sh603657="1~春光科技~603657~14.19~14.13~14.19~56679~26111~30569~14.19~123~14.18~1021~14.17~254~14.16~190~14.15~139~14.20~487~14.21~245~14.22~125~14.23~214~14.24~333~~20240517155906~0.06~0.42~14.26~13.85~14.19/56679/79740433~56679~7974~4.19~454.84~~14.26~13.85~2.90~19.18~19.53~2.07~15.54~12.72~0.74~323~14.07~-120.71~78.13~~~1.22~7974.0433~0.0000~0~ ~GP-A~-11.81~-5.53~2.12~0.46~0.14~23.85~7.72~-2.94~-12.89~56.11~135190050~137633750~10.32~-10.59~135190050~~~-6.58~0.07~~CNY~0~___D__F__N~14.12~300";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sh603017="1~中衡设计~603017~12.15~11.70~11.69~474723~239005~235718~12.15~658~12.14~4567~12.13~661~12.12~471~12.11~287~12.16~222~12.17~130~12.18~111~12.19~345~12.20~1296~~20240517160002~0.45~3.85~12.58~11.32~12.15/474723/573216562~474723~57322~17.21~31.26~~12.58~11.32~10.77~33.52~33.52~2.27~12.87~10.53~1.72~4540~12.07~27.99~31.45~~~1.53~57321.6562~0.0000~0~ ~GP-A~21.38~6.67~2.47~7.25~3.39~15.03~6.12~-4.86~73.32~76.86~275905778~275905778~51.90~14.30~275905778~~~16.71~0.00~~CNY~0~___D__F__N~12.23~-1561";
v_sz000737="51~北方铜业~000737~11.80~11.12~10.99~1646049~897824~748225~11.80~3490~11.79~7761~11.78~1523~11.77~331~11.76~276~11.81~2272~11.82~2948~11.83~1376~11.84~1060~11.85~2908~~20240517161439~0.68~6.12~11.90~10.80~11.80/1646049/1864632800~1646049~186463~22.66~31.55~~11.90~10.80~9.89~85.70~209.15~4.06~12.23~10.01~1.07~2817~11.33~22.19~33.80~~~1.71~186463.2800~0.0000~0~ ~GP-A~103.45~12.17~0.00~12.86~4.11~11.99~3.98~16.26~30.82~141.31~726275997~1772456167~11.76~105.22~726275997~~~105.22~0.43~~CNY~0~~11.90~-4995";
v_sz301393="51~昊帆生物~301393~48.33~47.62~49.15~26991~9914~17077~48.33~32~48.32~15~48.31~8~48.30~11~48.29~7~48.34~115~48.36~8~48.38~18~48.39~7~48.40~29~~20240517161442~0.71~1.49~50.00~47.53~48.33/26991/131351660~26991~13135~10.92~56.42~~50.00~47.53~5.19~11.95~52.20~2.34~57.14~38.10~0.79~-104~48.66~43.75~52.74~~~1.83~13135.1660~0.0000~0~ AR~GP-A-CYB~-19.46~-11.19~0.52~4.14~4.00~118.80~36.51~10.57~31.22~14.85~24727542~108000000~-41.60~-45.99~24727542~~~-28.33~0.10~~CNY~0~~48.25~23";
v_sz000801="51~四川九洲~000801~13.19~12.90~13.10~735180~384853~350327~13.19~2980~13.18~2371~13.17~369~13.16~1170~13.15~928~13.20~1345~13.21~718~13.22~1195~13.23~578~13.24~433~~20240517161412~0.29~2.25~13.47~12.60~13.19/735180/960855972~735180~96086~7.19~68.48~~13.47~12.60~6.74~134.91~134.91~4.50~14.19~11.61~1.38~3549~13.07~92.42~67.33~~~1.73~96085.5972~0.0000~0~ ~GP-A~71.30~4.77~0.76~6.57~3.60~15.47~6.07~3.94~25.74~67.60~1022806646~1022806646~29.36~102.61~1022806646~~~91.16~0.00~~CNY~0~~13.29~-1164";
v_sh603663="1~三祥新材~603663~17.25~16.66~16.49~340435~174321~166114~17.25~1619~17.24~547~17.23~333~17.22~269~17.21~145~17.26~291~17.27~314~17.28~295~17.29~481~17.30~778~~20240517155904~0.59~3.54~17.38~16.10~17.25/340435/572417300~340435~57242~8.05~117.07~~17.38~16.10~7.68~72.92~73.14~5.72~18.33~14.99~1.06~754~16.81~94.83~92.31~~~1.24~57241.7300~0.0000~0~ ~GP-A~56.96~-6.15~0.41~4.88~2.73~22.26~7.66~1.17~12.23~83.90~422700746~424017866~14.87~70.45~422700746~~~71.76~-0.17~~CNY~0~___D__F__N~17.20~551";
v_sh603533="1~掌阅科技~603533~20.90~21.18~21.10~143169~66466~76703~20.89~174~20.88~1099~20.87~499~20.86~744~20.85~1063~20.90~443~20.91~639~20.92~294~20.93~15~20.94~95~~20240517155907~-0.28~-1.32~21.18~20.60~20.90/143169/298104896~143169~29810~3.26~-203.96~~21.18~20.60~2.74~91.73~91.73~3.74~23.30~19.06~0.87~2093~20.82~-31.35~263.26~~~1.76~29810.4896~0.0000~0~ ~GP-A~5.13~-5.34~0.72~-1.83~-1.35~38.52~12.07~-10.68~10.52~47.60~438896835~438896835~41.32~-9.64~438896835~~~-22.51~0.24~~CNY~0~___D__F__N~20.80~306";