v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429155915~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4535146~2350103~2185043~18.06~127194~18.05~147~18.04~11~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429160436~1.64~9.99~18.06~16.06~18.06/4535146/7687951811~4535146~768795~21.36~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.45~127404~16.95~42.27~52.75~~~1.92~768795.1811~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~186";
v_sh603327="1~福蓉科技~603327~15.42~15.42~15.71~294933~131551~163382~15.41~1300~15.40~1472~15.39~417~15.38~463~15.37~356~15.42~451~15.43~652~15.44~724~15.45~868~15.46~459~~20240429155921~0.00~0.00~15.71~15.18~15.42/294933/453350832~294933~45335~4.35~40.53~~15.71~15.18~3.44~104.50~104.50~5.21~16.96~13.88~1.36~854~15.37~41.33~37.53~~~1.82~45335.0832~0.0000~0~ ~GP-A~15.68~8.29~2.00~12.53~7.65~21.80~7.62~-0.26~-22.47~45.47~677714710~677714710~11.92~27.54~677714710~~~39.02~0.06~~CNY~0~___D__F__N~15.35~687";
v_sz002456="51~欧菲光~002456~9.36~9.17~9.16~1749650~948597~801053~9.35~14748~9.34~3248~9.33~4594~9.32~1937~9.31~2150~9.36~454~9.37~3197~9.38~4604~9.39~2789~9.40~7649~~20240429160436~0.19~2.07~9.44~9.10~9.36/1749650/1624665119~1749650~162467~5.40~396.50~~9.44~9.10~3.71~303.10~304.93~8.96~10.09~8.25~1.09~7984~9.29~396.50~396.50~~~1.67~162466.5119~0.0000~0~ ~GP-A~7.46~7.22~0.00~2.26~0.37~12.30~4.69~1.96~-6.96~25.64~3238293749~3257817490~17.60~61.66~3238293749~~~96.23~0.21~~CNY~0~~9.45~-11134";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2109143~994864~1114280~14.81~64826~14.80~1573~14.79~1022~14.78~647~14.77~123~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429160433~1.35~10.03~14.81~13.87~14.81/2109143/3068428213~2109143~306843~16.88~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.11~68191~14.55~26.64~26.64~~~1.66~306842.8213~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.76~1615";
v_sz300133="51~华策影视~300133~8.51~8.00~8.34~2818379~1492845~1325533~8.50~3483~8.49~4278~8.48~4546~8.47~1978~8.46~891~8.51~550~8.52~3947~8.53~2577~8.54~3341~8.55~3029~~20240429160518~0.51~6.38~8.76~8.08~8.51/2818379/2380177326~2818379~238018~17.31~60.99~~8.76~8.08~8.50~138.57~161.78~2.29~9.60~6.40~1.44~1732~8.45~134.76~42.33~~~1.83~238017.7326~4.4252~52~ A~GP-A-CYB~44.97~25.89~0.25~3.75~2.75~11.06~3.88~21.75~-9.85~65.56~1628270501~1901073701~6.05~24.42~1628270501~~~-1.14~0.12~~CNY~0~~8.60~-4183";
v_sz300735="51~光弘科技~300735~23.73~23.58~23.53~545764~248961~296803~23.73~1612~23.72~600~23.71~541~23.70~2945~23.69~827~23.74~387~23.75~543~23.76~358~23.77~210~23.78~400~~20240429160500~0.15~0.64~24.17~23.47~23.73/545764/1297177046~545764~129718~7.25~43.45~~24.17~23.47~2.97~178.68~182.12~3.71~28.30~18.86~1.04~4627~23.77~76.63~45.90~~~2.18~129717.7046~4.7460~20~ A~GP-A-CYB~0.81~2.37~0.84~8.55~5.93~34.99~9.53~-10.49~-18.65~30.74~752957676~767460689~54.93~123.45~752957676~~~136.10~-0.13~~CNY~0~~23.80~-488";
v_sz000977="51~浪潮信息~000977~38.49~37.50~37.91~707327~368345~338981~38.49~2084~38.48~2253~38.47~414~38.46~642~38.45~1055~38.50~2210~38.51~723~38.52~853~38.53~336~38.54~111~~20240429160439~0.99~2.64~38.78~37.55~38.49/707327/2702277639~707327~270228~4.81~31.78~~38.78~37.55~3.28~565.90~566.62~3.16~41.25~33.75~1.25~2215~38.20~31.78~31.78~~~2.04~270227.7639~0.0000~0~ ~GP-A~15.93~8.39~0.39~9.93~3.73~66.07~26.62~1.96~-13.21~20.54~1470243748~1472135122~20.74~-15.80~1470243748~~~-6.01~0.10~~CNY~0~~38.40~1409";
v_sh601127="1~赛力斯~601127~95.40~94.79~91.75~739228~380231~358996~95.39~129~95.38~512~95.37~21~95.36~43~95.35~64~95.40~4364~95.41~175~95.42~341~95.43~332~95.44~115~~20240429155913~0.61~0.64~95.43~90.70~95.40/739228/6885552199~739228~688555~4.90~-41.74~~95.43~90.70~4.99~1440.33~1440.33~15.27~104.27~85.31~1.55~-4558~93.15~-47.09~-37.59~~~1.69~688555.2199~0.0000~0~ ~GP-A~25.20~0.50~0.00~-37.21~-13.02~106.66~24.75~10.21~5.18~53.82~1509782193~1509782193~-74.77~111.11~1509782193~~~223.17~0.05~~CNY~0~___D__F__N~95.30~439";
v_sh605180="1~华生科技~605180~14.46~14.37~14.01~142481~66269~76212~14.45~421~14.44~1892~14.43~229~14.42~89~14.41~199~14.46~571~14.47~118~14.48~44~14.49~106~14.50~207~~20240429160000~0.09~0.63~14.60~13.88~14.46/142481/203096541~142481~20310~29.32~67.83~~14.60~13.88~5.01~7.03~24.44~2.18~15.81~12.93~1.40~1784~14.25~34.79~87.97~~~0.83~20309.6541~0.0000~0~ ~GP-A~3.29~11.40~1.06~3.21~3.14~24.93~6.83~7.27~-22.80~10.72~48587500~169000000~46.03~7.67~48587500~~~26.93~0.28~~CNY~0~___D__F__N~14.37~647";