v_sh600165="1~*ST宁科~600165~1.62~1.54~1.62~831744~72662~759082~1.62~116623~1.61~1609~1.60~1743~1.59~712~1.58~1214~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240508155906~0.08~5.19~1.62~1.60~1.62/831744/134651230~831744~13465~12.14~-2.42~~1.62~1.60~1.30~11.10~11.10~9.54~1.62~1.46~0.64~121901~1.62~-5.39~-2.38~~~1.06~13465.1230~0.0000~0~ ~GP-A~-52.07~-0.61~0.00~-394.40~-17.29~4.99~1.42~-15.62~-49.38~-39.55~684883775~684883775~100.00~-62.76~684883775~~~-60.10~0.00~~CNY~0~___S__F__N~1.55~2533";
v_sz001696="51~宗申动力~001696~12.73~12.61~12.00~2223368~1072766~1150602~12.72~633~12.71~609~12.70~885~12.69~193~12.68~1760~12.73~5958~12.74~1253~12.75~1760~12.76~472~12.77~547~~20240508161430~0.12~0.95~13.01~11.89~12.73/2223368/2792601875~2223368~279260~24.94~39.30~~13.01~11.89~8.88~113.47~145.76~2.95~13.87~11.35~1.23~-5910~12.56~30.31~40.27~~~1.53~279260.1875~0.0000~0~ ~GP-A~92.01~1.52~1.96~7.50~3.47~13.29~4.45~23.59~44.82~121.39~891339725~1145026920~-42.00~80.31~891339725~~~103.03~0.24~~CNY~0~~12.80~-2692";
v_sz000099="51~中信海直~000099~21.38~22.67~21.60~1493310~695053~798257~21.38~5910~21.37~60~21.36~253~21.35~621~21.34~82~21.39~1297~21.40~2397~21.41~226~21.42~198~21.43~141~~20240508161403~-1.29~-5.69~22.78~20.40~21.38/1493310/3205030419~1493310~320503~21.03~65.30~~22.78~20.40~10.50~151.84~165.86~3.20~24.94~20.40~0.75~2667~21.46~49.63~69.36~~~1.92~320503.0419~0.0000~0~ ~GP-A~142.95~-5.31~0.30~4.90~3.98~24.84~7.25~-3.95~36.35~133.15~710215136~775770137~23.84~141.86~710215136~~~161.21~-0.23~~CNY~0~~21.45~-1621";
v_sh603017="1~中衡设计~603017~11.37~12.08~11.85~364186~158467~205719~11.37~2910~11.36~425~11.35~1724~11.34~387~11.33~171~11.38~26~11.39~39~11.40~179~11.41~32~11.42~78~~20240508155918~-0.71~-5.88~12.15~11.11~11.37/364186/421905213~364186~42191~13.20~29.25~~12.15~11.11~8.61~31.37~31.37~2.12~13.29~10.87~0.66~5263~11.58~26.20~29.43~~~1.49~42190.5213~0.0000~0~ ~GP-A~13.59~-16.64~2.64~7.25~3.39~15.03~6.12~21.86~34.56~27.18~275905778~275905778~88.14~-0.96~275905778~~~9.33~0.53~~CNY~0~___D__F__N~11.30~2423";
v_sz002085="51~万丰奥威~002085~16.39~16.18~15.35~3062495~1615058~1447437~16.39~3465~16.38~3384~16.37~1487~16.36~1208~16.35~1972~16.40~9792~16.41~1699~16.42~1739~16.43~496~16.44~460~~20240508161412~0.21~1.30~17.17~15.01~16.39/3062495/4997088053~3062495~499709~14.42~47.69~~17.17~15.01~13.35~348.01~348.01~5.08~17.80~14.56~0.85~-2670~16.32~38.36~47.87~~~2.03~499708.8053~0.0000~0~ ~GP-A~231.78~-0.18~0.60~10.64~5.94~18.06~4.48~1.99~14.86~209.83~2123297520~2123297520~-10.39~153.32~2123297520~~~192.52~-0.12~~CNY~0~~16.30~2589";
v_sz300419="51~浩丰科技~300419~7.43~8.18~7.77~899736~397706~502031~7.42~2397~7.41~1814~7.40~3058~7.39~361~7.38~631~7.43~2507~7.44~1793~7.45~1043~7.46~349~7.47~392~~20240508161415~-0.75~-9.17~7.77~7.11~7.43/899736/674427782~899736~67443~24.47~-17.92~~7.77~7.11~8.07~27.32~27.32~6.13~9.82~6.54~0.75~2177~7.50~-191.19~-16.89~~~2.01~67442.7782~4.6066~62~ A~GP-A-CYB~25.93~-3.00~0.00~-34.23~-18.03~8.79~2.61~47.42~17.19~52.57~367753770~367753770~15.18~10.73~367753770~~~13.26~0.13~~CNY~0~~7.35~868";
v_sz000628="51~高新发展~000628~44.02~46.23~45.69~252941~115315~137627~44.02~5~44.01~162~44.00~482~43.99~1238~43.98~206~44.03~21~44.04~49~44.05~19~44.06~3~44.07~12~~20240508161439~-2.21~-4.78~45.91~43.86~44.02/252941/1126555131~252941~112656~13.17~42.03~~45.91~43.86~4.43~84.55~155.07~7.27~50.85~41.61~0.63~1989~44.54~112.38~42.38~~~2.02~112655.5131~0.0000~0~ ~GP-A~-11.39~-12.73~0.06~17.30~2.70~95.70~13.23~-1.98~-39.70~14.37~192074040~352280000~90.53~169.90~192074040~~~204.74~0.14~~CNY~0~~43.95~225";
v_sh601138="1~工业富联~601138~24.46~25.38~24.74~1411925~631993~779931~24.46~1605~24.45~3259~24.44~599~24.43~1416~24.42~1236~24.47~438~24.48~535~24.49~510~24.50~1668~24.51~1080~~20240508155928~-0.92~-3.62~25.20~24.41~24.46/1411925/3488052621~1411925~348805~0.71~21.99~~25.20~24.41~3.11~4851.64~4858.74~3.34~27.92~22.84~0.56~3884~24.70~29.03~23.09~~~2.07~348805.2621~0.0000~0~ ~GP-A~61.77~0.20~2.25~15.19~7.98~26.98~12.63~10.93~11.59~81.19~19834986505~19864027253~31.46~2.90~19834986505~~~72.86~0.08~~CNY~0~___D__F__N~24.40~4702";
v_sz002231="51~奥维通信~002231~5.23~5.66~5.40~724059~275338~448721~5.23~3747~5.22~2419~5.21~2492~5.20~3578~5.19~1700~5.24~777~5.25~2440~5.26~647~5.27~268~5.28~864~~20240508161457~-0.43~-7.60~5.50~5.18~5.23/724059/383759792~724059~38376~24.56~-50.99~~5.50~5.18~5.65~15.42~18.14~5.73~6.23~5.09~0.82~8940~5.30~-189.48~-58.61~~~1.52~38375.9792~0.0000~0~ ~GP-A~-19.91~-14.54~0.00~-11.24~-6.38~7.49~2.87~37.99~5.23~0.97~294818767~346850017~47.22~-23.87~294818767~~~-21.12~0.00~~CNY~0~~5.15~4050";
v_sh600009="1~上海机场~600009~37.17~37.30~37.21~60040~25491~34549~37.16~117~37.15~566~37.14~102~37.13~38~37.12~67~37.17~912~37.18~178~37.19~441~37.20~182~37.21~130~~20240508155918~-0.13~-0.35~37.38~37.06~37.17/60040/223147212~60040~22315~0.31~65.18~~37.38~37.06~0.86~716.25~924.97~2.26~41.03~33.57~0.35~-953~37.17~59.94~99.03~~~1.11~22314.7212~0.0000~0~ ~GP-A~13.39~-0.88~0.00~3.47~2.42~51.40~30.74~2.40~1.20~9.58~1926958448~2488481340~-34.87~-20.80~1926958448~~~-27.56~0.05~~CNY~0~___D__F__N~37.24~-532";