v_sh600165="1~*ST宁科~600165~1.60~1.62~1.61~712947~287778~425170~1.59~380~1.58~7829~1.57~10310~1.56~22886~1.55~32052~1.60~7898~1.61~5219~1.62~6592~1.63~5928~1.64~5386~~20240509113702~-0.02~-1.23~1.61~1.54~1.60/712947/112742620~712947~11274~10.41~-2.39~~1.61~1.54~4.32~10.96~10.96~9.43~1.70~1.54~1.22~42434~1.58~-5.32~-2.35~~~1.04~11274.2620~0.0000~0~ ~GP-A~-52.66~-1.84~0.00~-394.40~-17.29~4.99~1.42~-12.09~-47.37~-35.22~684883775~684883775~40.61~-62.70~684883775~~~-61.54~0.63~~CNY~0~___S__F__N~1.54~101098";
v_sz000099="51~中信海直~000099~21.62~21.38~21.21~983551~485062~498489~21.62~63~21.61~162~21.60~261~21.59~10~21.58~111~21.63~51~21.64~24~21.65~160~21.66~10~21.67~5~~20240509113703~0.24~1.12~22.42~20.75~21.62/983551/2134193208~983551~213419~13.85~66.03~~22.42~20.75~7.81~153.55~167.72~3.23~23.52~19.24~1.13~357~21.70~50.19~70.14~~~1.93~213419.3208~0.0000~0~ ~GP-A~145.68~-12.65~0.30~4.90~3.98~24.84~7.25~5.36~44.42~135.26~710215136~775770137~41.66~143.47~710215136~~~168.74~0.19~~CNY~0~~21.68~-1312";
v_sz002085="51~万丰奥威~002085~16.06~16.39~16.27~1347272~610732~736540~16.06~20~16.05~1467~16.04~53~16.03~3~16.02~1495~16.07~77~16.08~301~16.09~25~16.10~181~16.11~71~~20240509113709~-0.33~-2.01~16.39~15.61~16.06/1347272/2159684622~1347272~215968~6.35~46.73~~16.39~15.61~4.76~341.00~341.00~4.97~18.03~14.75~0.83~2383~16.03~37.59~46.91~~~2.03~215968.4622~0.0000~0~ ~GP-A~225.10~-11.07~0.61~10.64~5.94~18.06~4.48~11.07~11.84~205.90~2123297520~2123297520~64.53~148.99~2123297520~~~174.86~-0.06~~CNY~0~~16.00~3445";
v_sz001696="51~宗申动力~001696~12.22~12.73~12.75~1068716~458134~610581~12.22~95~12.21~190~12.20~210~12.19~110~12.18~124~12.23~5~12.24~58~12.25~223~12.26~138~12.27~138~~20240509113736~-0.51~-4.01~12.80~11.81~12.22/1068716/1309325922~1068716~130933~11.99~37.73~~12.80~11.81~7.78~108.92~139.92~2.83~14.00~11.46~1.17~167~12.25~29.10~38.65~~~1.53~130932.5922~0.0000~0~ ~GP-A~84.31~-6.22~2.05~7.50~3.47~13.29~4.45~10.09~48.84~123.40~891339725~1145026920~12.94~74.07~891339725~~~93.05~0.49~~CNY~0~~12.15~1841";
v_sh603017="1~中衡设计~603017~11.35~11.37~11.37~161450~71325~90126~11.34~523~11.33~129~11.32~224~11.31~345~11.30~877~11.35~3~11.36~59~11.37~224~11.38~39~11.39~183~~20240509113718~-0.02~-0.18~11.68~11.18~11.35/161450/183937282~161450~18394~5.85~29.20~~11.68~11.18~4.40~31.32~31.32~2.12~12.51~10.23~0.69~1590~11.39~26.15~29.38~~~1.50~18393.7282~0.0000~0~ ~GP-A~13.39~-20.01~2.64~7.25~3.39~15.03~6.12~10.62~38.75~34.16~275905778~275905778~61.01~1.61~275905778~~~8.61~0.00~~CNY~0~___D__F__N~11.25~1747";
v_sh601138="1~工业富联~601138~24.07~24.46~24.30~1014968~450126~564842~24.07~91~24.06~83~24.05~148~24.04~28~24.03~14~24.08~3~24.09~491~24.10~1159~24.11~81~24.12~137~~20240509113724~-0.39~-1.59~24.50~23.76~24.07/1014968/2446321078~1014968~244632~0.51~21.64~~24.50~23.76~3.03~4774.28~4781.27~3.29~26.91~22.01~0.98~-1507~24.10~28.56~22.72~~~2.08~244632.1078~0.0000~0~ ~GP-A~59.19~-1.84~2.28~15.19~7.98~26.98~12.63~15.50~9.41~80.84~19834986505~19864027253~-67.43~-3.64~19834986505~~~71.32~0.38~~CNY~0~___D__F__N~23.98~340";
v_sz000628="51~高新发展~000628~44.45~44.02~43.98~103874~51006~52868~44.45~31~44.44~77~44.43~17~44.42~32~44.41~2~44.46~24~44.47~2~44.48~14~44.49~79~44.50~427~~20240509113742~0.43~0.98~45.19~43.98~44.45/103874/462481570~103874~46248~5.41~42.44~~45.19~43.98~2.75~85.38~156.59~7.34~48.42~39.62~0.54~-387~44.52~113.48~42.79~~~2.03~46248.1570~0.0000~0~ ~GP-A~-10.53~-9.23~0.06~17.30~2.70~95.70~13.23~9.97~-37.39~17.38~192074040~352280000~-54.89~175.06~192074040~~~213.14~0.20~~CNY~0~~44.38~95";
v_sz300419="51~浩丰科技~300419~6.98~7.43~7.51~621435~240966~380469~6.97~430~6.96~387~6.95~298~6.94~463~6.93~1247~6.98~3~6.99~491~7.00~964~7.01~400~7.02~122~~20240509113718~-0.45~-6.06~7.64~6.92~6.98/621435/443249653~621435~44325~16.90~-16.83~~7.64~6.92~9.69~25.67~25.67~5.76~8.92~5.94~1.05~845~7.13~-179.61~-15.86~~~2.04~44324.9653~0.0000~0~ A~GP-A-CYB~18.31~-14.88~0.00~-34.23~-18.03~8.79~2.61~42.16~13.50~55.46~367753770~367753770~17.59~4.02~367753770~~~7.06~0.14~~CNY~0~~6.90~3700";
v_sz002156="51~通富微电~002156~20.74~20.49~20.36~346125~178917~167209~20.74~26~20.73~103~20.72~106~20.71~77~20.70~63~20.75~155~20.76~259~20.77~241~20.78~438~20.79~160~~20240509113748~0.25~1.22~21.14~20.30~20.74/346125/719485107~346125~71949~2.28~119.47~~21.14~20.30~4.10~314.61~314.65~2.24~22.54~18.44~1.06~-878~20.79~79.87~185.70~~~1.35~71948.5107~0.0000~0~ ~GP-A~-10.29~-2.26~0.47~1.88~0.92~28.00~17.11~8.42~-2.35~12.23~1516931884~1517098024~-53.93~-6.11~1516931884~~~13.44~0.24~~CNY~0~~20.66~685";
v_sz002231="51~奥维通信~002231~5.15~5.23~5.25~270195~104573~165622~5.15~1410~5.14~4794~5.13~6246~5.12~6668~5.11~3539~5.16~108~5.17~329~5.18~755~5.19~732~5.20~1308~~20240509113751~-0.08~-1.53~5.34~5.12~5.15/270195/139812518~270195~13981~9.16~-50.21~~5.34~5.12~4.21~15.18~17.86~5.64~5.75~4.71~0.69~19425~5.17~-186.58~-57.71~~~1.55~13981.2518~0.0000~0~ ~GP-A~-21.13~-23.48~0.00~-11.24~-6.38~7.49~2.87~23.50~7.07~7.52~294818767~346850017~75.03~-24.26~294818767~~~-22.21~0.19~~CNY~0~~5.06~8557";