v_sh600165="1~ST宁科~600165~1.63~1.63~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429145315~0.00~0.00~0.00~0.00~1.63/0/0~0~0~0.00~-2.40~S~0.00~0.00~0.00~11.16~11.16~6.65~1.71~1.55~0.00~0~0.00~-2.40~-2.40~~~1.12~0.0000~0.0000~0~ ~GP-A~-51.78~-10.44~0.00~-277.32~-17.45~4.99~1.42~-30.93~-62.95~-42.40~684883775~684883775~~-63.12~684883775~~~-62.61~0.00~~CNY~0~___S__F__N~0.00~0";
v_sh603327="1~福蓉科技~603327~15.41~15.42~15.71~281059~125981~155038~15.41~576~15.40~537~15.39~355~15.38~268~15.37~286~15.42~659~15.43~259~15.44~592~15.45~654~15.46~278~~20240429145354~-0.01~-0.06~15.71~15.18~15.41/281059/431964396~281059~43196~4.15~40.50~~15.71~15.18~3.44~104.44~104.44~5.21~16.96~13.88~1.33~-420~15.37~41.30~37.51~~~1.82~43196.4396~0.0000~0~ ~GP-A~15.60~8.22~2.00~12.53~7.65~21.80~7.62~-0.32~-22.52~45.38~677714710~677714710~-9.41~27.46~677714710~~~38.93~0.13~~CNY~0~___D__F__N~15.35~593";
v_sz002456="51~欧菲光~002456~9.34~9.17~9.16~1671477~901625~767775~9.34~3651~9.33~5914~9.32~2118~9.31~6167~9.30~5415~9.35~5337~9.36~3971~9.37~775~9.38~3447~9.39~3275~~20240429145354~0.17~1.85~9.44~9.10~9.34/1671477/1551533501~1671477~155153~5.16~395.66~~9.44~9.10~3.71~302.46~304.28~8.94~10.09~8.25~1.07~6460~9.28~395.66~395.66~~~1.67~155153.3501~0.0000~0~ ~GP-A~7.23~6.99~0.00~2.26~0.37~12.30~4.69~1.74~-7.16~25.37~3238293749~3257817490~16.12~61.31~3238293749~~~95.81~-0.43~~CNY~0~~9.40~-8646";
v_sz002085="51~万丰奥威~002085~18.06~16.42~16.41~4527329~2350103~2177165~18.06~159659~18.05~147~18.04~13~18.03~25~18.02~27~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429145354~1.64~9.99~18.06~16.06~18.06/4527329/7673833948~4527329~767383~21.32~52.54~~18.06~16.06~12.18~383.47~383.47~5.59~18.06~14.78~1.49~159871~16.95~42.27~52.75~~~1.92~767383.3948~0.0000~0~ ~GP-A~265.59~24.90~0.54~10.64~5.94~18.06~4.48~40.11~14.74~221.35~2123297520~2123297520~100.00~176.99~2123297520~~~201.35~0.00~~CNY~0~~18.00~164";
v_sz300735="51~光弘科技~300735~23.74~23.58~23.53~518213~235354~281726~23.74~153~23.73~671~23.72~938~23.71~1065~23.70~3799~23.75~337~23.76~252~23.77~246~23.78~500~23.79~251~~20240429145354~0.16~0.68~24.17~23.47~23.74/518213/1231771993~518213~123177~6.88~43.47~~24.17~23.47~2.97~178.75~182.20~3.72~28.30~18.86~1.02~5040~23.77~76.66~45.92~~~2.18~123177.1993~0.0000~0~ A~GP-A-CYB~0.85~2.42~0.84~8.55~5.93~34.99~9.53~-10.45~-18.62~30.80~752957676~767460689~61.37~123.54~752957676~~~136.20~-0.17~~CNY~0~~23.69~1122";
v_sz002130="51~沃尔核材~002130~14.81~13.46~13.99~2107371~994864~1112488~14.81~107958~14.80~1443~14.79~1009~14.78~546~14.77~115~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240429145354~1.35~10.03~14.81~13.87~14.81/2107371/3065803792~2107371~306580~16.87~26.64~~14.81~13.87~6.98~185.00~186.59~3.80~14.81~12.11~1.13~111071~14.55~26.64~26.64~~~1.66~306580.3792~0.0000~0~ ~GP-A~96.16~21.69~0.27~14.27~8.42~14.81~4.97~36.62~32.94~129.61~1249149129~1259898562~100.00~103.43~1249149129~~~117.16~0.00~~CNY~0~~14.75~704";
v_sz000977="51~浪潮信息~000977~38.44~37.50~37.91~684047~355088~327970~38.43~1706~38.42~1436~38.41~901~38.40~1790~38.39~230~38.44~43~38.45~1500~38.46~504~38.47~1094~38.48~906~~20240429145354~0.94~2.51~38.78~37.55~38.44/684047/2612718437~684047~261272~4.65~31.74~~38.78~37.55~3.28~565.16~565.89~3.15~41.25~33.75~1.24~2016~38.20~31.74~31.74~~~2.04~261271.8437~0.0000~0~ ~GP-A~15.78~8.25~0.39~9.93~3.73~66.07~26.62~1.83~-13.33~20.39~1470243748~1472135122~19.94~-15.90~1470243748~~~-6.13~0.00~~CNY~0~~38.50~-1859";
v_sz300133="51~华策影视~300133~8.51~8.00~8.34~2732013~1437938~1290872~8.50~3572~8.49~5167~8.48~4642~8.47~5397~8.46~1243~8.51~606~8.52~4204~8.53~3537~8.54~3578~8.55~3008~~20240429145354~0.51~6.38~8.76~8.08~8.51/2732013/2306716641~2732013~230672~16.78~60.99~~8.76~8.08~8.50~138.57~161.78~2.29~9.60~6.40~1.44~5088~8.44~134.76~42.33~~~1.83~230671.6641~0.0000~0~ A~GP-A-CYB~44.97~25.89~0.25~3.75~2.75~11.06~3.88~21.75~-9.85~65.56~1628270501~1901073701~14.56~24.42~1628270501~~~-1.14~0.24~~CNY~0~~8.60~-4460";
v_sh605180="1~华生科技~605180~14.41~14.37~14.01~135356~62602~72488~14.40~78~14.39~142~14.38~208~14.37~795~14.36~205~14.43~17~14.44~212~14.45~103~14.46~5~14.47~2~~20240429145354~0.04~0.28~14.60~13.88~14.41/135356/192801652~135356~19280~27.86~67.59~~14.60~13.88~5.01~7.00~24.35~2.17~15.81~12.93~1.36~1089~14.24~34.67~87.66~~~0.83~19280.1652~0.0000~0~ ~GP-A~2.93~11.02~1.07~3.21~3.14~24.93~6.83~6.90~-23.06~10.34~48587500~169000000~61.63~7.30~48587500~~~26.49~0.35~~CNY~0~___D__F__N~14.35~629";
v_sh601127="1~赛力斯~601127~95.39~94.79~91.75~698342~356918~338233~95.39~7~95.38~3~95.37~62~95.35~131~95.33~23~95.40~515~95.41~257~95.42~47~95.43~309~95.44~28~~20240429145352~0.60~0.63~95.43~90.70~95.39/698342/6495655221~698342~649566~4.63~-41.73~~95.43~90.70~4.99~1440.18~1440.18~15.27~104.27~85.31~1.50~-930~93.02~-47.08~-37.58~~~1.69~649565.5221~0.0000~0~ ~GP-A~25.18~0.48~0.00~-37.21~-13.02~106.66~24.75~10.20~5.17~53.81~1509782193~1509782193~-67.29~111.09~1509782193~~~223.14~0.18~~CNY~0~___D__F__N~95.19~248";