v_sh600165="1~ST宁科~600165~1.63~1.72~1.63~1645852~1052297~593555~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.63~95468~1.64~3468~1.65~672~1.66~911~1.67~1666~~20240426155904~-0.09~-5.23~1.74~1.63~1.63/1645852/270925510~1645852~27093~24.03~-3.28~~1.74~1.63~6.40~11.16~11.16~2.73~1.81~1.63~5.36~-102185~1.65~-3.80~-7.89~~~1.16~27092.5510~0.0000~0~ ~GP-A~-51.78~-15.10~0.00~-83.18~-12.38~4.99~1.42~-34.27~-59.25~-41.16~684883775~684883775~-100.00~-62.70~684883775~~~-60.91~0.00~~CNY~0~___S__F__N~1.72~-1716";
v_sh603327="1~福蓉科技~603327~15.42~14.02~13.93~291626~164368~127258~15.42~68402~15.41~39~15.40~2~15.39~35~15.38~123~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426155914~1.40~9.99~15.42~13.93~15.42/291626/431216770~291626~43122~4.30~40.53~~15.42~13.93~10.63~104.50~104.50~5.21~15.42~12.62~1.33~68601~14.79~41.33~37.53~~~1.77~43121.6770~0.0000~0~ ~GP-A~15.68~2.32~2.00~12.53~7.65~21.80~7.62~-3.50~-16.20~45.75~677714710~677714710~100.00~24.76~677714710~~~42.98~0.00~~CNY~0~___D__F__N~15.31~30";
v_sz002085="51~万丰奥威~002085~16.42~16.71~16.93~4898352~2468284~2430068~16.41~2148~16.40~27434~16.39~575~16.38~870~16.37~1244~16.42~4868~16.43~1962~16.44~2710~16.45~2947~16.46~929~~20240426161409~-0.29~-1.74~17.52~15.88~16.42/4898352/8234561680~4898352~823456~23.07~47.77~~17.52~15.88~9.81~348.65~348.65~5.08~18.38~15.04~1.65~18855~16.81~38.43~47.96~~~1.95~823456.1680~0.0000~0~ ~GP-A~232.39~2.18~0.59~10.64~5.94~17.52~4.48~26.11~14.74~205.20~2123297520~2123297520~41.27~155.76~2123297520~~~168.17~0.31~~CNY~0~~16.34~2840";
v_sz002456="51~欧菲光~002456~9.17~8.88~8.78~1773161~1023731~749430~9.16~11878~9.15~8983~9.14~5015~9.13~3007~9.12~2686~9.17~7726~9.18~9951~9.19~8064~9.20~22074~9.21~5870~~20240426161436~0.29~3.27~9.21~8.78~9.17/1773161/1614462460~1773161~161446~5.48~388.46~~9.21~8.78~4.84~296.95~298.74~8.78~9.77~7.99~1.06~-22116~9.10~388.46~388.46~~~1.66~161446.2460~0.0000~0~ ~GP-A~5.28~0.77~0.00~2.26~0.37~12.30~4.50~1.10~-1.71~24.76~3238293749~3257817490~-25.94~59.76~3238293749~~~101.10~0.11~~CNY~0~~9.25~-9211";
v_sz002130="51~沃尔核材~002130~13.46~12.42~12.80~2663219~1243165~1420055~13.45~660~13.44~74~13.43~463~13.42~237~13.41~654~13.46~691~13.47~826~13.48~1252~13.49~4296~13.50~3732~~20240426161451~1.04~8.37~13.66~12.64~13.46/2663219/3557784665~2663219~355778~21.32~24.21~~13.66~12.64~8.21~168.14~169.58~3.46~13.66~11.18~1.52~-8709~13.36~24.21~24.21~~~1.62~355778.4665~0.0000~0~ ~GP-A~78.28~8.03~0.30~14.27~8.42~13.66~4.97~26.15~26.98~114.67~1249149129~1259898562~-67.59~86.69~1249149129~~~90.11~-1.39~~CNY~0~~13.53~-2313";
v_sz300133="51~华策影视~300133~8.00~7.16~7.21~2880875~1578703~1302172~7.99~3960~7.98~1183~7.97~2024~7.96~1437~7.95~2848~8.00~12223~8.01~5139~8.02~9764~8.03~6262~8.04~1970~~20240426161442~0.84~11.73~8.33~7.11~8.00/2880875/2228053373~2880875~222805~17.69~57.33~~8.33~7.11~17.04~130.26~152.09~2.15~8.59~5.73~1.80~-23906~7.73~126.68~39.79~~~1.77~222805.3373~19.3600~242~ A~GP-A-CYB~36.29~15.94~0.27~3.75~2.75~11.06~3.88~8.84~-13.79~56.86~1628270501~1901073701~-51.07~22.14~1628270501~~~-3.59~0.00~~CNY~0~~8.05~-4044";
v_sz300735="51~光弘科技~300735~23.58~22.67~22.67~618421~340593~277829~23.57~383~23.56~121~23.55~309~23.54~20~23.53~53~23.58~1420~23.59~1428~23.60~804~23.61~641~23.62~337~~20240426161409~0.91~4.01~23.80~22.67~23.58/618421/1446843274~618421~144684~8.21~43.18~~23.80~22.67~4.98~177.55~180.97~3.69~27.20~18.14~1.08~-3744~23.40~76.15~45.61~~~2.17~144684.3274~27.5886~117~ A~GP-A-CYB~0.17~-3.16~0.85~8.55~5.93~34.99~9.53~-6.95~-6.32~30.35~752957676~767460689~-67.88~122.03~752957676~~~142.07~0.00~~CNY~0~~23.65~-610";
v_sz000977="51~浪潮信息~000977~37.50~36.20~36.59~779109~416936~362173~37.50~4078~37.49~1334~37.48~1685~37.47~306~37.46~183~37.51~897~37.52~803~37.53~382~37.54~438~37.55~1042~~20240426161424~1.30~3.59~37.86~36.59~37.50/779109/2917020603~779109~291702~5.30~30.97~~37.86~36.59~3.51~551.34~552.05~3.08~39.82~32.58~1.40~4024~37.44~30.97~30.97~~~2.03~291702.0603~0.0000~0~ ~GP-A~12.95~4.60~0.40~9.93~3.73~66.07~26.62~-0.92~-6.99~17.26~1470243748~1472135122~36.10~-20.42~1470243748~~~-11.20~0.00~~CNY~0~~37.60~-1690";
v_sh605180="1~华生科技~605180~14.37~13.48~13.49~175160~89731~85428~14.36~292~14.35~124~14.34~15~14.33~15~14.32~7~14.37~23~14.38~193~14.39~53~14.40~723~14.41~158~~20240426155919~0.89~6.60~14.83~13.49~14.37/175160/249354598~175160~24935~36.05~67.41~~14.83~13.49~9.94~6.98~24.29~2.16~14.83~12.13~1.97~-697~14.24~34.57~87.42~~~0.80~24935.4598~0.0000~0~ ~GP-A~2.64~3.31~1.07~3.21~3.14~24.93~6.83~-4.07~-15.62~8.62~48587500~169000000~-43.48~7.24~48587500~~~30.36~-0.42~~CNY~0~___D__F__N~14.45~-447";
v_sh601127="1~赛力斯~601127~94.79~90.43~89.40~636808~369182~267626~94.78~273~94.77~21~94.76~20~94.75~23~94.73~6~94.79~4287~94.80~2071~94.81~53~94.82~64~94.83~157~~20240426155907~4.36~4.82~94.99~88.80~94.79/636808/5919631438~636808~591963~4.22~-41.47~~94.99~88.80~6.85~1431.12~1431.12~15.17~99.47~81.39~1.33~-6289~92.96~-46.79~-37.35~~~1.67~591963.1438~0.0000~0~ ~GP-A~24.40~-0.72~0.00~-37.21~-13.02~106.66~24.75~5.56~5.92~53.01~1509782193~1509782193~-90.16~124.41~1509782193~~~227.09~0.39~~CNY~0~___D__F__N~94.87~-444";