v_sh600153="1~½¨·¢¹É·Ý~600153~9.72~9.65~9.61~233984~126556~107428~9.71~638~9.70~190~9.69~311~9.68~400~9.67~898~9.72~1015~9.73~1061~9.74~1692~9.75~6526~9.76~2060~~20251205143536~0.07~0.73~9.75~9.51~9.72/233984/225100925~233984~22510~0.81~13.84~~9.75~9.51~2.49~281.84~281.84~0.51~10.62~8.69~0.85~-9917~9.62~18.40~9.57~~~0.63~22510.0925~0.0000~0~ ~GP-A~-1.02~-2.31~7.32~2.82~0.38~11.71~8.72~-9.50~-5.08~-7.69~2899538551~2899538551~-67.05~-1.82~2899538551~~~4.52~0.10~~CNY~0~___D__F__N~9.65~2300";