v_sh600150="1~Öйú´¬²°~600150~32.95~32.81~32.68~467912~240393~227520~32.95~1290~32.94~1398~32.93~455~32.92~195~32.91~607~32.96~959~32.97~595~32.98~998~32.99~846~33.00~1158~~20251217161424~0.14~0.43~33.02~32.48~32.95/467912/1530604539~467912~153060~0.62~36.74~~33.02~32.48~1.65~2479.69~2479.69~1.76~36.09~29.53~0.89~-611~32.71~31.78~68.61~~~1.04~153060.4539~0.0000~0~ ~GP-A~-7.73~-4.93~0.45~4.78~2.07~40.98~26.68~-2.60~-5.80~-11.04~7525621288~7525621288~-7.19~4.87~7525621288~~~-7.50~0.00~~CNY~0~___D__F__N~33.05~-1117";