v_sh600133="1~东湖高新~600133~8.90~8.80~8.79~120158~54310~65847~8.90~258~8.89~1578~8.88~459~8.87~1009~8.86~201~8.91~939~8.92~458~8.93~818~8.94~2020~8.95~1744~~20250418161500~0.10~1.14~8.95~8.70~8.90/120158/105742113~120158~10574~1.13~8.95~~8.95~8.70~2.84~94.90~94.90~1.11~9.68~7.92~0.87~-2474~8.80~32.57~8.79~~~1.38~10574.2113~0.0000~0~ ~GP-A~-4.81~-0.22~1.69~12.44~6.71~14.27~6.97~-9.92~-11.18~0.56~1066239875~1066239875~-26.09~-6.81~1066239875~~~-13.42~0.11~~CNY~0~___D__F__N~9.00~-1447";