v_sh600126="1~杭钢股份~600126~11.47~11.46~11.74~2681381~1271207~1410175~11.46~21705~11.45~5275~11.44~1452~11.43~1868~11.42~508~11.47~752~11.48~3483~11.49~888~11.50~3556~11.51~2316~~20250402155917~0.01~0.09~12.10~11.36~11.47/2681381/3134746786~2681381~313475~7.94~-110.65~~12.10~11.36~6.46~387.36~387.36~1.98~12.61~10.31~0.91~19813~11.69~-65.03~212.57~~~1.39~313474.6786~0.0000~0~ ~GP-A~139.96~9.13~0.44~-1.79~-1.09~14.72~3.23~-6.52~-7.28~124.02~3377189083~3377189083~47.40~179.76~3377189083~~~109.69~-0.09~~CNY~0~___D__F__N~11.40~5226"; v_sz300687="51~赛意信息~300687~31.08~31.41~30.78~400356~195602~204754~31.08~57~31.07~457~31.06~496~31.05~965~31.04~321~31.09~67~31.10~205~31.11~86~31.12~26~31.13~62~~20250402161421~-0.33~-1.05~32.08~30.78~31.08/400356/1255186554~400356~125519~12.30~57.78~~32.08~30.78~4.14~101.13~127.47~4.73~37.69~25.13~1.07~1850~31.35~100.99~50.10~~~1.87~125518.6554~19.8912~64~ A~GP-A-CYB~70.77~9.59~0.35~8.31~6.10~39.90~11.47~7.39~-9.65~61.71~325382345~410124969~67.47~133.86~325382345~~~71.51~0.00~~CNY~0~~31.03~1479"; v_sh601933="1~永辉超市~601933~4.64~4.62~4.62~1190074~606030~584044~4.63~19983~4.62~6622~4.61~5981~4.60~16105~4.59~7392~4.64~2231~4.65~22696~4.66~15293~4.67~10049~4.68~6552~~20250402155920~0.02~0.43~4.67~4.55~4.64/1190074/548973270~1190074~54897~1.31~-28.86~~4.67~4.55~2.60~421.08~421.08~7.27~5.08~4.16~0.63~-738~4.61~-405.58~-31.68~~~1.52~54897.3270~0.0000~0~ ~GP-A~-26.81~-1.28~0.00~-25.18~-3.58~7.87~2.08~-11.11~-7.01~-31.26~9075036993~9075036993~-0.65~101.74~9075036993~~~100.87~0.22~~CNY~0~___D__F__N~4.55~20299"; v_sh600571="1~信雅达~600571~18.24~16.58~16.50~997348~295412~701936~18.24~62351~18.23~557~18.22~139~18.21~239~18.20~782~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250402155912~1.66~10.01~18.24~16.50~18.24/997348/1797596136~997348~179760~21.79~124.63~~18.24~16.50~10.49~83.49~85.06~7.59~18.24~14.92~1.12~64068~18.02~-1113.87~66.84~~~1.46~179759.6136~0.0000~0~ ~GP-A~45.22~13.43~1.43~6.09~5.09~18.24~8.19~29.91~33.24~36.32~457751703~466318309~100.00~95.92~457751703~~~56.30~0.00~~CNY~0~___D__F__N~18.18~820"; v_sh603300="1~海南华铁~603300~10.56~10.11~10.15~3037083~1579281~1457802~10.55~8577~10.54~3003~10.53~3666~10.52~2510~10.51~2205~10.56~3847~10.57~1522~10.58~2148~10.59~2585~10.60~3463~~20250402155913~0.45~4.45~10.97~10.15~10.56/3037083/3231116504~3037083~323112~15.26~28.97~~10.97~10.15~8.11~210.17~210.17~3.42~11.12~9.10~1.39~6396~10.64~32.37~26.24~~~1.62~323111.6504~0.0000~0~ ~GP-A~82.70~2.92~0.20~12.01~3.49~13.29~4.05~-10.96~-0.38~73.11~1990240749~1990240749~19.08~101.99~1990240749~~~75.18~0.19~~CNY~0~___D__F__N~10.50~4047"; v_sz000880="51~潍柴重机~000880~36.00~33.59~34.25~506491~277248~229243~36.00~2056~35.99~1779~35.98~269~35.97~29~35.96~488~36.01~181~36.02~72~36.03~34~36.04~18~36.05~62~~20250402161500~2.41~7.17~36.24~33.29~36.00/506491/1793005945~506491~179301~31.23~64.49~~36.24~33.29~8.78~58.38~119.28~5.79~36.95~30.23~1.66~4254~35.40~64.49~64.49~~~1.24~179300.5945~0.0000~0~ ~GP-A~108.45~15.13~0.58~8.98~2.95~42.02~7.03~-2.78~30.77~97.04~162162000~331320600~85.28~383.87~162162000~~~299.56~0.28~~CNY~0~~36.10~-351"; v_sh600797="1~浙大网新~600797~10.73~10.86~10.79~957959~399058~558901~10.73~3870~10.72~1511~10.71~976~10.70~2225~10.69~956~10.74~8110~10.75~1565~10.76~1219~10.77~774~10.78~1202~~20250402155917~-0.13~-1.20~11.13~10.65~10.73/957959/1037368106~957959~103737~9.32~174.58~~11.13~10.65~4.42~110.25~110.25~3.36~11.95~9.77~0.54~-3332~10.83~-166.75~93.63~~~1.34~103736.8106~0.0000~0~ ~GP-A~49.44~-4.20~0.37~1.93~0.92~14.90~4.27~-13.19~-0.19~50.07~1027526370~1027526370~-14.87~137.92~1027526370~~~86.93~-0.09~~CNY~0~___D__F__N~10.65~3931"; v_sh603690="1~至纯科技~603690~31.48~32.90~32.90~735162~326855~408307~31.47~459~31.46~674~31.45~300~31.44~56~31.43~120~31.48~3582~31.49~367~31.50~1437~31.51~122~31.52~21~~20250402155919~-1.42~-4.32~33.68~31.33~31.48/735162/2356970171~735162~235697~19.20~32.29~~33.68~31.33~7.14~120.56~120.77~2.46~36.19~29.61~1.01~-3920~32.06~46.97~32.01~~~1.32~235697.0171~0.0000~0~ ~GP-A~25.37~21.92~0.61~7.49~2.34~34.49~17.12~20.84~21.97~19.33~382964250~383644650~-54.92~50.06~382964250~~~18.89~-0.32~~CNY~0~___D__F__N~31.40~487"; v_sz002195="51~岩山科技~002195~5.60~5.41~5.40~4992378~2933924~2058454~5.59~6992~5.58~19888~5.57~16906~5.56~15848~5.55~14675~5.60~38058~5.61~13159~5.62~16643~5.63~9710~5.64~10124~~20250402161418~0.19~3.51~5.69~5.40~5.60/4992378/2788226397~4992378~278823~8.89~706.77~~5.69~5.40~5.36~314.33~318.17~3.25~5.95~4.87~1.32~-13385~5.58~563.48~95.90~~~1.41~278822.6397~0.0000~0~ ~GP-A~41.06~-4.44~0.18~0.46~-0.14~7.26~2.12~-18.25~-2.27~33.33~5613049012~5681544596~-8.26~128.57~5613049012~~~87.92~0.18~~CNY~0~~5.69~-35688"; v_sz300153="51~科泰电源~300153~39.10~39.36~38.60~359220~177677~181543~39.10~134~39.09~92~39.08~169~39.07~47~39.06~35~39.11~5~39.12~36~39.13~90~39.14~23~39.15~215~~20250402161454~-0.26~-0.66~40.50~38.50~39.10/359220/1420778746~359220~142078~11.28~333.04~~40.50~38.50~5.08~124.47~125.12~14.56~47.23~31.49~0.97~108~39.55~374.84~387.70~~~1.87~142077.8746~24.2420~62~ A~GP-A-CYB~147.00~7.92~0.00~4.37~1.94~50.36~5.04~-9.11~16.93~158.26~318330118~320000000~12.77~595.73~318330118~~~487.09~-0.41~~CNY~0~~39.19~-445";