v_sh600126="1~杭钢股份~600126~12.20~11.47~11.30~4258899~2406598~1852300~12.19~19251~12.18~22561~12.17~1072~12.16~921~12.15~1487~12.20~370~12.21~2289~12.22~2735~12.23~1417~12.24~1673~~20250403155908~0.73~6.36~12.60~11.20~12.20/4258899/5049333446~4258899~504933~12.61~-117.69~~12.60~11.20~12.21~412.02~412.02~2.10~12.62~10.32~1.39~36808~11.86~-69.17~226.10~~~1.38~504933.3446~0.0000~0~ ~GP-A~155.23~20.08~0.41~-1.79~-1.09~14.72~3.23~2.61~-3.94~155.23~3377189083~3377189083~68.45~196.12~3377189083~~~127.61~-0.25~~CNY~0~___D__F__N~12.25~-2428"; v_sz300687="51~赛意信息~300687~29.40~31.08~30.87~376880~172165~204715~29.40~390~29.39~93~29.38~114~29.37~292~29.36~732~29.41~158~29.42~110~29.43~54~29.44~10~29.45~41~~20250403161439~-1.68~-5.41~31.32~29.10~29.40/376880/1128922217~376880~112892~11.58~54.66~~31.32~29.10~7.14~95.66~120.58~4.48~37.30~24.86~0.95~1248~29.95~95.53~47.40~~~1.87~112892.2217~9.7020~33~ A~GP-A-CYB~61.54~6.33~0.37~8.31~6.10~39.90~11.47~-0.78~-17.07~61.54~325382345~410124969~62.59~118.75~325382345~~~69.44~-0.03~~CNY~0~~29.31~647"; v_sh601933="1~永辉超市~601933~5.10~4.64~4.62~5561078~3548821~2012258~5.10~530780~5.09~33239~5.08~2203~5.07~1787~5.06~2536~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250403155911~0.46~9.91~5.10~4.58~5.10/5561078/2779952495~5561078~277995~6.13~-31.72~~5.10~4.58~11.21~462.83~462.83~7.99~5.10~4.18~2.93~570545~5.00~-445.79~-34.82~~~1.52~277995.2495~0.0000~0~ ~GP-A~-19.56~10.87~0.00~-25.18~-3.58~7.87~2.08~0.39~1.59~-19.56~9075036993~9075036993~100.00~125.66~9075036993~~~121.74~0.00~~CNY~0~___D__F__N~5.01~5664"; v_sh600571="1~信雅达~600571~17.67~18.24~16.96~1193289~533847~659442~17.66~3172~17.65~399~17.64~220~17.63~167~17.62~326~17.67~636~17.68~1420~17.69~103~17.70~587~17.71~30~~20250403155903~-0.57~-3.13~18.16~16.88~17.67/1193289/2099172143~1193289~209917~26.07~120.73~~18.16~16.88~7.02~80.88~82.40~7.36~20.06~16.42~1.36~1508~17.59~-1079.06~64.76~~~1.46~209917.2143~0.0000~0~ ~GP-A~40.68~16.71~1.47~6.09~5.09~18.24~8.19~22.28~23.31~40.68~457751703~466318309~21.36~81.79~457751703~~~54.86~0.40~~CNY~0~___D__F__N~17.59~760"; v_sh603300="1~海南华铁~603300~11.10~10.56~10.38~4134887~2143600~1991287~11.09~4877~11.08~3032~11.07~922~11.06~1021~11.05~1463~11.10~2889~11.11~3302~11.12~3537~11.13~11990~11.14~1147~~20250403155904~0.54~5.11~11.62~10.38~11.10/4134887/4603691215~4134887~460369~20.78~30.45~~11.62~10.38~11.74~220.92~220.92~3.60~11.62~9.50~1.67~-11550~11.13~34.03~27.59~~~1.62~460369.1215~0.0000~0~ ~GP-A~92.04~11.11~0.19~12.01~3.49~13.29~4.05~-3.39~-4.80~92.04~1990240749~1990240749~-33.79~113.05~1990240749~~~86.30~-0.27~~CNY~0~___D__F__N~11.16~-10700"; v_sh600797="1~浙大网新~600797~10.49~10.73~10.50~1037940~461456~576485~10.48~3547~10.47~679~10.46~513~10.45~912~10.44~323~10.49~2316~10.50~2935~10.51~1628~10.52~1812~10.53~735~~20250403155908~-0.24~-2.24~10.92~10.34~10.49/1037940/1095072654~1037940~109507~10.10~170.67~~10.92~10.34~5.41~107.79~107.79~3.29~11.80~9.66~0.66~-3452~10.55~-163.02~91.54~~~1.34~109507.2654~0.0000~0~ ~GP-A~46.10~-1.50~0.38~1.93~0.92~14.90~4.27~-22.87~-4.29~46.10~1027526370~1027526370~-22.42~128.04~1027526370~~~80.86~-0.19~~CNY~0~___D__F__N~10.41~1091"; v_sh603690="1~至纯科技~603690~29.10~31.48~30.60~664233~298979~365254~29.10~2261~29.09~1833~29.08~119~29.07~52~29.06~206~29.11~228~29.12~82~29.13~92~29.14~8~29.15~541~~20250403155914~-2.38~-7.56~31.45~28.96~29.10/664233/1995580361~664233~199558~17.34~29.85~~31.45~28.96~7.91~111.44~111.64~2.27~34.63~28.33~0.78~3520~30.04~43.41~29.59~~~1.32~199558.0361~0.0000~0~ ~GP-A~15.89~2.46~0.66~7.49~2.34~34.49~17.12~11.75~10.77~15.89~382964250~383644650~64.92~38.32~382964250~~~10.11~-0.58~~CNY~0~___D__F__N~29.19~-626"; v_sz002195="51~岩山科技~002195~5.46~5.60~5.50~3077861~1229120~1848741~5.46~30704~5.45~10618~5.44~8796~5.43~11408~5.42~10640~5.47~7648~5.48~20717~5.49~7701~5.50~8823~5.51~5415~~20250403161406~-0.14~-2.50~5.62~5.41~5.46/3077861/1694834171~3077861~169483~5.48~689.10~~5.62~5.41~3.75~306.47~310.21~3.17~6.16~5.04~0.74~21862~5.51~549.39~93.50~~~1.41~169483.4171~0.0000~0~ ~GP-A~37.53~-2.85~0.18~0.46~-0.14~7.26~2.12~-17.89~-13.33~37.53~5613049012~5681544596~17.85~121.05~5613049012~~~85.71~-0.36~~CNY~0~~5.40~35908"; v_sz300170="51~汉得信息~300170~18.41~18.84~18.47~497706~198791~298915~18.41~1558~18.40~2118~18.39~152~18.38~448~18.37~202~18.42~3550~18.43~1019~18.44~349~18.45~310~18.46~340~~20250403161421~-0.43~-2.28~19.05~18.32~18.41/497706/924737974~497706~92474~5.25~258.13~~19.05~18.32~3.87~174.45~181.31~3.63~22.61~15.07~0.71~-1090~18.58~100.14~-714.37~~~2.06~92473.7974~15.2803~83~ A~GP-A-CYB~48.47~-2.54~0.11~1.41~1.19~26.63~5.34~-9.27~-18.97~48.47~947594067~984845711~-10.85~199.84~947594067~~~182.80~0.00~~CNY~0~~18.50~-1200"; v_sz000880="51~潍柴重机~000880~36.70~36.00~34.40~572904~274121~298784~36.70~1044~36.69~1079~36.68~80~36.67~13~36.66~88~36.71~242~36.72~50~36.73~2~36.75~13~36.76~4~~20250403161418~0.70~1.94~38.80~33.00~36.70/572904/2025821980~572904~202582~35.33~65.74~~38.80~33.00~16.11~59.51~121.59~5.90~39.60~32.40~1.63~1993~35.36~65.74~65.74~~~1.24~202582.1980~0.0000~0~ ~GP-A~112.51~21.52~0.57~8.98~2.95~42.02~7.03~3.61~21.20~112.51~162162000~331320600~76.21~388.03~162162000~~~306.87~-0.46~~CNY~0~~36.79~-457";