v_sh600126="1~杭钢股份~600126~12.24~11.30~11.00~4771667~2162283~2609383~12.23~394~12.22~118~12.21~547~12.20~2481~12.19~257~12.24~247~12.25~3052~12.26~3072~12.27~3367~12.28~6450~~20250409155912~0.94~8.32~12.43~10.46~12.24/4771667/5563526256~4771667~556353~14.13~-118.08~~12.43~10.46~17.43~413.37~413.37~2.11~12.43~10.17~1.39~-12391~11.66~-69.40~226.84~~~1.38~556352.6256~0.0000~0~ ~GP-A~156.07~6.81~0.41~-1.79~-1.09~14.72~3.23~21.79~-7.13~169.01~3377189083~3377189083~-62.00~204.48~3377189083~~~133.14~-0.73~~CNY~0~___D__F__N~12.33~-75399"; v_sh601933="1~永辉超市~601933~6.04~5.70~5.99~12540422~6988393~5552029~6.03~13048~6.02~54916~6.01~4877~6.00~12685~5.99~5437~6.04~6629~6.05~10162~6.06~6607~6.07~7331~6.08~2200~~20250409155915~0.34~5.96~6.27~5.65~6.04/12540422/7458104481~12540422~745810~13.82~-37.56~~6.27~5.65~10.88~548.13~548.13~9.46~6.27~5.13~2.77~58034~5.95~-527.96~-41.24~~~1.31~745810.4481~0.0000~0~ ~GP-A~-4.73~30.74~0.00~-25.18~-3.58~7.87~2.08~28.51~23.27~1.34~9075036993~9075036993~46.84~182.24~9075036993~~~163.76~0.83~~CNY~0~___D__F__N~6.10~-9034"; v_sh603169="1~兰石重装~603169~9.86~9.15~8.58~2529579~1307380~1222200~9.86~8401~9.85~675~9.84~270~9.83~312~9.82~21~9.87~1507~9.88~7564~9.89~688~9.90~2938~9.91~288~~20250409155922~0.71~7.76~10.07~8.54~9.86/2529579/2420886654~2529579~242089~19.36~82.47~~10.07~8.54~16.72~128.80~128.80~3.90~10.07~8.24~1.16~-3306~9.57~82.47~82.47~~~1.24~242088.6654~0.0000~0~ ~GP-A~80.92~21.13~0.00~4.73~1.35~10.07~4.11~52.87~74.20~90.72~1306291798~1306291798~-14.59~133.65~1306291798~~~82.59~-1.40~~CNY~0~___D__F__N~9.95~-1934"; v_sz002165="51~红 宝 丽~002165~7.10~7.13~6.80~3109448~1726522~1382926~7.10~5683~7.09~463~7.08~542~7.07~215~7.06~126~7.11~5107~7.12~5219~7.13~6158~7.14~3677~7.15~2777~~20250409161500~-0.03~-0.42~7.47~6.42~7.10/3109448/2109424437~3109448~210942~42.73~129.39~~7.47~6.42~14.73~51.66~52.20~2.59~7.84~6.42~1.14~-15909~6.78~84.94~136.36~~~1.23~210942.4437~0.0000~0~ ~GP-A~65.89~5.97~1.41~2.00~0.80~7.59~2.93~17.55~48.85~78.39~727629496~735269837~-53.09~98.32~727629496~~~100.00~-0.70~~CNY~0~~7.01~10201"; v_sz002549="51~凯美特气~002549~11.01~12.23~11.30~1968631~1220990~747641~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~11.01~29530~11.02~1096~11.03~96~11.04~81~11.05~316~~20250409161430~-1.22~-9.98~11.84~11.01~11.01/1968631/2193550856~1968631~219355~28.43~-175.53~~11.84~11.01~6.79~76.23~76.56~3.81~13.45~11.01~0.94~-31119~11.14~-172.52~-298.92~~~0.95~219355.0856~0.0000~0~ ~GP-A~79.61~19.80~0.00~-2.17~-1.53~12.23~4.64~79.32~68.61~91.15~692359526~695347901~-100.00~127.95~692359526~~~47.79~0.00~~CNY~0~~11.10~-338"; v_sz002241="51~歌尔股份~002241~18.88~18.95~17.40~2825009~1421050~1403960~18.87~2076~18.86~236~18.85~731~18.84~161~18.83~366~18.88~5583~18.89~1189~18.90~1990~18.91~452~18.92~345~~20250409161430~-0.07~-0.37~19.02~17.11~18.88/2825009/5082247168~2825009~508225~9.16~24.73~~19.02~17.11~10.08~582.17~659.05~1.99~20.85~17.06~3.99~-5989~17.99~24.73~24.73~~~1.24~508224.7168~0.0000~0~ ~GP-A~-26.85~-27.38~1.29~8.03~3.13~30.63~14.32~-29.50~-32.23~-22.69~3083550008~3490710835~-45.62~-11.37~3083550008~~~19.09~0.48~~CNY~0~~18.95~-1615"; v_sh603011="1~合锻智能~603011~9.60~10.08~9.07~1513917~826289~687628~9.60~4963~9.59~412~9.58~656~9.57~327~9.56~327~9.61~290~9.62~602~9.63~2282~9.64~2122~9.65~395~~20250409155911~-0.48~-4.76~10.23~9.07~9.60/1513917/1425933483~1513917~142593~30.62~-95.35~~10.23~9.07~11.51~47.46~47.46~2.12~11.09~9.07~1.46~994~9.42~463.57~285.32~~~1.42~142593.3483~0.0000~0~ ~GP-A~40.15~-31.62~0.00~-2.23~-1.18~14.60~5.20~-14.59~12.94~51.18~494414437~494414437~8.03~74.86~494414437~~~25.00~-0.72~~CNY~0~___D__F__N~9.70~-601"; v_sz002923="51~润都股份~002923~14.22~15.80~15.00~374601~299760~74840~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~14.22~26014~14.23~508~14.24~248~14.25~224~14.26~84~~20250409161412~-1.58~-10.00~15.10~14.22~14.22/374601/535474999~374601~53547~14.51~123.63~~15.10~14.22~5.57~36.70~47.62~4.14~17.38~14.22~1.10~-27078~14.29~96.06~71.19~~~1.07~53547.4999~0.0000~0~ ~GP-A~49.06~-12.00~1.41~3.35~1.78~19.56~7.84~7.40~46.90~43.64~258084833~334893286~-100.00~57.30~258084833~~~37.52~0.00~~CNY~0~~14.30~-278"; v_sh603300="1~海南华铁~603300~9.43~9.09~8.69~3312331~1707734~1604597~9.42~3372~9.41~1815~9.40~4431~9.39~300~9.38~714~9.43~5585~9.44~2020~9.45~4401~9.46~2999~9.47~1286~~20250409155904~0.34~3.74~9.87~8.30~9.43/3312331/3017012363~3312331~301701~16.64~25.87~~9.87~8.30~17.27~187.68~187.68~3.05~10.00~8.18~1.11~-5659~9.11~28.91~23.44~~~1.54~301701.2363~0.0000~0~ ~GP-A~63.15~-6.73~0.23~12.01~3.49~13.29~4.05~-7.37~-22.83~83.46~1990240749~1990240749~-21.02~85.63~1990240749~~~58.54~-0.42~~CNY~0~___D__F__N~9.50~-4886"; v_sz002475="51~立讯精密~002475~28.68~29.00~27.84~2635132~1284064~1351068~28.68~3360~28.67~2523~28.66~4036~28.65~797~28.64~134~28.69~82~28.70~684~28.71~7765~28.72~317~28.73~435~~20250409161418~-0.32~-1.10~29.46~27.11~28.68/2635132/7469385701~2635132~746939~3.64~16.43~~29.46~27.11~8.10~2074.78~2078.55~3.24~31.90~26.10~1.90~1567~28.35~17.18~18.98~~~1.17~746938.5701~0.0000~0~ ~GP-A~-29.64~-29.08~1.04~19.57~6.40~47.81~25.62~-29.67~-28.78~-26.44~7234251375~7247395805~7.78~-29.67~7234251375~~~1.88~-0.10~~CNY~0~~28.60~1465";