v_sh600119="1~³¤½­Í¶×Ê~600119~7.95~7.92~7.85~35945~16132~19813~7.94~170~7.93~12~7.92~11~7.91~6~7.90~54~7.95~149~7.96~153~7.97~95~7.98~239~7.99~213~~20251217161407~0.03~0.38~7.96~7.75~7.95/35945/28242638~35945~2824~0.98~-47.20~~7.96~7.75~2.65~29.04~29.04~24.33~8.71~7.13~0.85~-596~7.86~-149.28~-38.77~~~1.23~2824.2638~0.0000~0~ ~GP-A~-9.35~-5.58~0.00~-51.55~-12.60~10.78~6.24~-7.88~-5.58~-5.24~365270370~365270370~-54.08~9.96~365270370~~~-21.05~0.00~~CNY~0~___D__F__N~8.00~-433";