v_sh600114="1~¶«ÄÀ¹É·Ý~600114~30.53~30.08~30.02~183799~98746~85053~30.52~839~30.51~32~30.50~262~30.49~64~30.48~134~30.53~787~30.54~90~30.55~575~30.56~173~30.57~57~~20251212161403~0.45~1.50~30.56~29.50~30.53/183799/554328632~183799~55433~2.98~35.99~~30.56~29.50~3.52~188.18~192.76~5.94~33.09~27.07~1.07~-351~30.16~34.81~48.55~~~1.64~55432.8632~0.0000~0~ ~GP-A~92.38~5.60~0.96~16.52~8.86~36.83~14.62~10.06~11.42~3.67~616383477~631383477~-11.65~42.93~616383477~~~75.86~0.26~~CNY~0~___D__F__N~30.60~-523";