v_sh600114="1~¶«ÄÀ¹É·Ý~600114~33.15~33.19~33.00~200717~92159~108558~33.14~7~33.13~10~33.12~89~33.10~44~33.09~300~33.15~37~33.16~179~33.17~21~33.18~12~33.19~139~~20260130161427~-0.04~-0.12~33.52~31.53~33.15/200717/655009828~200717~65501~3.26~39.08~~33.52~31.53~6.00~204.33~209.30~6.45~36.51~29.87~1.02~62~32.63~37.80~52.72~~~1.62~65500.9828~0.0000~0~ ~GP-A~8.51~-8.22~0.88~16.52~8.86~37.22~15.73~4.34~8.51~15.22~616383477~631383477~7.40~63.38~616383477~~~96.04~0.00~~CNY~0~___D__F__N~33.26~-239~";