v_sh600114="1~¶«ÄÀ¹É·Ý~600114~28.08~27.78~27.93~115148~52935~62213~28.05~5~28.04~68~28.03~48~28.02~26~28.01~21~28.08~274~28.09~229~28.10~252~28.11~68~28.12~57~~20260918161443~0.30~1.08~28.17~27.47~28.08/115148/319827853~115148~31983~1.87~39.43~~28.17~27.47~2.52~173.08~187.44~4.73~30.56~25.00~0.88~-712~27.78~46.75~34.98~~~1.83~31982.7853~24.9912~89~   A~GP-A~-6.87~3.31~1.37~13.56~8.09~45.34~24.05~-2.43~-6.77~-29.66~616383477~667514165~-67.94~-6.90~616383477~~~-18.54~0.29~~CNY~0~___D__F__N~28.15~-338~";