v_sh600111="1~北方稀土~600111~45.36~46.59~45.75~468737~168151~300574~45.36~1448~45.35~2269~45.34~307~45.33~844~45.32~308~45.37~327~45.38~150~45.39~360~45.40~330~45.41~105~~20251215143633~-1.23~-2.64~46.08~45.36~45.36/468737/2138098076~468737~213810~1.30~76.62~~46.08~45.36~1.55~1639.79~1639.79~6.87~51.25~41.93~0.76~3904~45.61~79.79~163.28~~~1.22~213809.8076~0.0000~0~ ~GP-A~114.11~-3.86~0.08~8.96~6.02~61.69~20.22~-4.65~-4.00~-15.36~3615065842~3615065842~60.55~101.56~3615065842~~~103.00~-0.09~~CNY~0~___D__F__N~45.30~2396";
v_sz002636="51~金安国纪~002636~15.73~15.98~15.74~142283~69173~72995~15.71~217~15.70~413~15.69~100~15.68~373~15.67~15~15.72~26~15.73~54~15.74~317~15.75~172~15.76~175~~20251215143633~-0.25~-1.56~15.96~15.52~15.73/142283/224026665~142283~22403~1.96~103.59~~15.96~15.52~2.75~113.93~114.51~3.29~17.58~14.38~0.47~374~15.75~49.66~309.01~~~1.81~22402.6665~0.0000~0~ ~GP-A~105.49~-2.78~0.54~3.17~1.73~19.44~6.36~-4.90~-2.36~15.07~724315417~728000000~20.09~74.68~724315417~~~86.93~-0.13~~CNY~0~~15.65~606";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359308~139537~219745~6.15~14521~6.14~5467~6.13~3900~6.12~2130~6.11~703~6.16~244~6.17~2892~6.18~1806~6.19~1218~6.20~2174~~20251215143633~-0.13~-2.07~6.29~6.15~6.15/359308/222926744~359308~22293~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18387~6.20~26.27~-110.83~~~1.18~22292.6744~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~52.45~86.36~2031124274~~~73.24~0.00~~CNY~0~___D__F__N~6.10~4128";
v_sh601718="1~际华集团~601718~3.30~3.29~3.28~354451~181702~172749~3.30~8370~3.29~5201~3.28~2615~3.27~996~3.26~1699~3.31~3506~3.32~12090~3.33~10196~3.34~14618~3.35~28209~~20251215143633~0.01~0.30~3.35~3.24~3.30/354451/117423571~354451~11742~0.81~-3.32~~3.35~3.24~3.34~144.92~144.92~1.18~3.62~2.96~1.03~-49738~3.31~-58.50~-3.43~~~0.82~11742.3571~0.0000~0~ ~GP-A~16.20~-5.17~0.00~-35.45~-21.72~5.28~2.39~-5.98~-12.47~-8.33~4391629404~4391629404~-56.84~20.00~4391629404~~~4.10~-0.60~~CNY~0~___D__F__N~3.36~-11671";
v_sz000617="51~中油资本~000617~8.96~9.06~9.01~401123~171247~229773~8.96~15787~8.95~6765~8.94~1296~8.93~1510~8.92~1249~8.97~4972~8.98~3491~8.99~2602~9.00~14622~9.01~1172~~20251215143633~-0.10~-1.10~9.12~8.96~8.96/401123/362029500~401123~36203~0.32~26.30~~9.12~8.96~1.77~1132.73~1132.73~1.08~9.97~8.15~0.59~-252~9.03~21.26~24.35~~~1.79~36202.9500~0.0000~0~ ~GP-A~32.29~-3.34~1.31~4.11~0.82~13.69~5.71~-2.61~-5.39~-19.57~12642079079~12642079079~-0.47~39.72~12642079079~~~25.44~-0.22~~CNY~0~~8.90~7034";
v_sh601398="1~XD工商银~601398~7.82~7.83~7.82~2362524~1195307~1165944~7.81~33466~7.80~45314~7.79~24204~7.78~37024~7.77~31459~7.82~1861~7.83~13021~7.84~18193~7.85~16441~7.86~32951~~20251215143634~-0.01~-0.13~7.86~7.77~7.82/2362524/1848055548~2362524~184806~0.09~7.60~~7.86~7.77~1.15~21083.68~27870.97~0.74~8.61~7.05~0.83~89000~7.82~7.74~7.62~~~0.22~184805.5548~0.0000~0~ ~GP-A~20.85~-0.37~3.91~8.80~0.70~8.26~5.93~-1.62~-2.60~6.55~269612212539~356406257089~35.05~21.17~269612212539~~~31.63~0.00~~CNY~0~__RD__F__N~7.75~37941";
v_sh605500="1~森林包装~605500~8.60~8.59~8.55~22315~13416~8897~8.59~37~8.58~403~8.57~552~8.56~109~8.55~200~8.60~183~8.61~874~8.62~561~8.63~194~8.64~194~~20251215143634~0.01~0.12~8.62~8.47~8.60/22315/19110569~22315~1911~0.54~40.40~~8.62~8.47~1.75~35.64~35.64~1.40~9.45~7.73~1.09~-705~8.56~88.45~18.43~~~1.03~1911.0569~0.0000~0~ ~GP-A~26.28~-3.15~1.74~3.45~1.15~15.30~5.78~-4.12~-8.22~-14.77~414400000~414400000~-21.32~22.16~414400000~~~11.40~0.00~~CNY~0~___D__F__N~8.65~-268";
v_sz002721="51~金一文化~002721~3.10~3.09~3.08~332571~185361~147203~3.10~6182~3.09~7670~3.08~4240~3.07~2657~3.06~3746~3.11~8488~3.12~16332~3.13~10973~3.14~15233~3.15~16075~~20251215143633~0.01~0.32~3.15~3.05~3.10/332571/103318567~332571~10332~1.25~-345.05~~3.15~3.05~3.24~82.44~82.44~4.02~3.40~2.78~1.02~-42606~3.11~-163.49~567.00~~~0.61~10331.8567~0.0000~0~ ~GP-A~15.67~-3.43~0.00~-1.16~-0.69~5.23~2.26~-8.28~-10.40~-19.90~2659378615~2659378615~-46.52~16.54~2659378615~~~19.69~-0.32~~CNY~0~~3.16~-18866";
v_sh600366="1~宁波韵升~600366~13.87~14.25~14.11~386669~147964~238628~13.87~2~13.86~167~13.85~125~13.84~267~13.83~301~13.88~449~13.89~203~13.90~469~13.91~199~13.92~163~~20251215143635~-0.38~-2.67~14.22~13.80~13.87/386669/540838130~386669~54084~3.52~50.50~~14.22~13.80~2.95~152.44~152.44~2.49~15.68~12.83~0.55~-621~13.99~41.44~160.33~~~1.60~54083.8130~0.0000~0~ ~GP-A~89.74~-4.61~0.35~4.93~2.96~18.45~6.83~3.90~3.82~-8.69~1099041051~1099041051~-26.48~66.31~1099041051~~~81.07~0.07~~CNY~0~___D__F__N~13.80~6219";
v_sz002640="51~跨境通~002640~4.33~4.30~4.30~314630~162156~152416~4.32~6409~4.31~6191~4.30~9996~4.29~2486~4.28~3725~4.33~5359~4.34~9278~4.35~22599~4.36~27987~4.37~4699~~20251215143633~0.03~0.70~4.36~4.23~4.33/314630/135781960~314630~13578~2.03~-14.12~~4.36~4.23~3.02~67.04~67.46~7.91~4.73~3.87~0.82~-41115~4.32~-300.72~-14.09~~~1.49~13578.1960~0.0000~0~ ~GP-A~12.76~-3.13~0.00~-56.01~-13.68~6.48~2.48~-7.08~-11.45~-24.04~1548262005~1558041330~-41.64~7.98~1548262005~~~-20.70~0.00~~CNY~0~~4.40~-6700";