v_sh600096="1~ΤΖΜμ»―~600096~23.06~22.85~22.95~277721~152726~124994~23.06~555~23.05~230~23.04~155~23.03~94~23.02~118~23.07~473~23.08~330~23.09~501~23.10~1135~23.11~435~~20250127155912~0.21~0.92~23.27~22.86~23.06/277721/641292108~277721~64129~1.51~8.07~~23.27~22.86~1.79~423.00~423.00~1.97~25.14~20.57~1.27~-1722~23.09~7.17~9.35~~~0.95~64129.2108~0.0000~0~ ~GP-A~3.41~4.87~4.31~24.42~12.10~24.89~13.70~9.08~1.10~-1.24~1834328747~1834328747~-42.77~12.13~1834328747~~~57.99~-0.04~~CNY~0~___D__F__N~23.15~-701";