v_sh600096="1~ΤΖΜμ»―~600096~29.72~30.68~30.60~699436~322108~377328~29.72~310~29.71~2384~29.70~5992~29.69~1058~29.68~1566~29.73~7~29.74~198~29.75~131~29.76~34~29.77~8~~20251212161428~-0.96~-3.13~30.77~29.71~29.72/699436/2095922219~699436~209592~3.84~9.61~~30.77~29.71~3.46~541.79~541.79~2.24~33.75~27.61~1.80~10932~29.97~8.59~10.16~~~1.03~209592.2219~0.0000~0~ ~GP-A~43.51~-5.50~5.38~23.28~12.13~37.81~19.01~-4.04~-14.10~8.74~1822990731~1822990731~93.53~44.21~1822990731~~~42.28~-0.10~~CNY~0~___D__F__N~29.80~-1345";