v_sh600089="1~Ìرäµç¹¤~600089~14.15~14.18~14.08~534287~294261~240025~14.14~1029~14.13~668~14.12~891~14.11~422~14.10~470~14.15~1342~14.16~731~14.17~1049~14.18~583~14.19~1347~~20240430155919~-0.03~-0.21~14.24~13.82~14.15/534287/751855260~534287~75186~1.06~8.98~~14.24~13.82~2.96~714.97~714.97~1.14~15.60~12.76~1.19~-1572~14.07~8.97~6.68~~~1.04~75185.5260~0.0000~0~ ~GP-A~2.54~3.13~6.06~12.04~4.87~17.95~12.78~-2.41~-7.64~-2.62~5052792541~5052792541~-18.42~-14.09~5052792541~~~-14.36~-0.21~~CNY~0~___D__F__N~14.20~-4379";