v_sh600084="1~ΦΠΠΕΔαΡΕ~600084~6.14~6.02~6.01~27878~15016~12863~6.13~79~6.12~270~6.10~205~6.09~20~6.08~4~6.14~41~6.15~257~6.16~1465~6.17~158~6.18~473~~20240430155923~0.12~1.99~6.20~6.01~6.14/27878/17091648~27878~1709~0.25~-991.82~~6.20~6.01~3.16~69.00~69.00~5.40~6.62~5.42~1.03~-1816~6.13~1561.64~1876.88~~~1.01~1709.1648~0.0000~0~ ~GP-A~-21.88~8.10~0.00~-0.54~-0.45~8.52~4.61~9.64~-1.60~-10.89~1123726830~1123726830~-61.10~-23.63~1123726830~~~-21.38~0.00~~CNY~0~___D__F__N~6.03~436";