v_sh600084="1~ΦΠΠΕΔαΡΕ~600084~7.03~7.08~7.05~38953~14982~23971~7.03~1~7.02~27~7.01~13~7.00~269~6.99~302~7.04~8~7.05~301~7.06~534~7.07~121~7.08~474~~20260319113004~-0.05~-0.71~7.08~6.94~7.03/38953/27256927~38953~2726~0.35~665.68~~7.08~6.94~1.98~79.00~79.00~6.11~7.79~6.37~1.20~-826~7.00~39630.19~651.53~~~0.57~2725.6927~0.0000~0~ ~GP-A~33.90~-1.26~0.00~0.92~0.84~8.01~4.88~0.29~1.74~29.94~1123726830~1123726830~-40.29~29.94~1123726830~~~25.09~0.14~~CNY~0~___D__F__N~6.94~1375~";