v_sh600079="1~STΘΛΈ£~600079~19.08~19.13~19.15~90177~43953~46224~19.08~672~19.07~722~19.06~104~19.05~406~19.04~32~19.09~184~19.10~280~19.11~252~19.12~116~19.13~230~~20261102161457~-0.05~-0.26~19.22~18.87~19.08/90177/172030520~90177~17203~0.58~12.06~~19.22~18.87~1.83~294.44~311.43~1.53~21.04~17.22~0.86~874~19.08~9.67~16.79~~~0.49~17203.0520~0.0000~0~   A~GP-A~8.22~-3.15~2.52~12.67~8.63~20.69~15.55~-1.14~1.44~9.47~1543178770~1632225965~29.15~7.80~1543178770~~~-7.65~-0.05~~CNY~0~___S__F__N~19.18~-4307~";