v_sh600079="1~STΘΛΈ£~600079~18.88~19.21~19.10~130239~43740~86499~18.87~159~18.86~1007~18.85~1452~18.84~1280~18.83~372~18.88~125~18.89~98~18.90~388~18.91~92~18.92~445~~20260430161420~-0.33~-1.72~19.11~18.84~18.88/130239/246487118~130239~24649~0.84~16.19~~19.11~18.84~1.41~291.35~308.16~1.59~20.17~18.25~1.30~3122~18.93~13.10~16.61~~~0.69~24648.7118~0.0000~0~ ~GP-A~4.25~2.00~1.69~9.80~6.82~23.66~16.73~-0.53~-1.00~3.74~1543178770~1632225965~57.62~-12.02~1543178770~~~-8.13~0.00~~CNY~0~___S__F__N~18.80~1330~";