v_sh600078="1~ST³ÎÐÇ~600078~7.00~7.03~7.05~48740~18602~30137~7.00~1152~6.99~24~6.98~175~6.97~114~6.96~98~7.01~82~7.02~80~7.03~1~7.04~12~7.05~207~~20240430155921~-0.03~-0.43~7.18~7.00~7.00/48740/34428174~48740~3443~0.74~-52.64~~7.18~7.00~2.56~46.38~46.38~2.51~7.38~6.68~0.54~1181~7.06~-156.92~-76.25~~~0.85~3442.8174~0.0000~0~ ~GP-A~-16.96~-8.14~1.14~-4.76~-0.42~10.42~4.85~1.89~12.90~1.74~662572861~662572861~60.72~-22.14~662572861~~~-29.65~-0.28~~CNY~0~___S__F__N~7.10~-401";