v_sh600075="1~Đ½®̀́̉µ~600075~4.80~4.89~4.92~180126~60997~119129~4.80~3320~4.79~2298~4.78~1311~4.77~699~4.76~249~4.81~1439~4.82~270~4.83~358~4.84~830~4.85~858~~20251208161402~-0.09~-1.84~4.93~4.80~4.80/180126/87152530~180126~8715~1.05~125.06~~4.93~4.80~2.66~81.95~81.95~0.92~5.38~4.40~1.21~4122~4.84~855.50~119.75~~~1.12~8715.2530~0.0000~0~ ~GP-A~10.85~-2.64~0.42~0.70~0.31~5.63~3.93~0.42~-6.98~7.38~1707363607~1707363607~35.44~10.60~1707363607~~~5.26~0.00~~CNY~0~___D__F__N~4.86~-2460";