v_sh600075="1~Đ½®̀́̉µ~600075~4.56~4.63~4.65~170360~69071~101289~4.55~2572~4.54~2012~4.53~1067~4.52~763~4.51~477~4.56~1075~4.57~4864~4.58~312~4.59~290~4.60~1134~~20251212161406~-0.07~-1.51~4.65~4.55~4.56/170360/78316036~170360~7832~1.00~118.81~~4.65~4.55~2.16~77.86~77.86~0.87~5.09~4.17~1.13~-784~4.60~812.72~113.77~~~1.11~7831.6036~0.0000~0~ ~GP-A~5.31~-6.75~0.44~0.70~0.31~5.63~3.93~-8.06~-14.61~-0.22~1707363607~1707363607~-5.38~4.83~1707363607~~~-6.37~0.00~~CNY~0~___D__F__N~4.65~-1574";