v_sh600075="1~Đ½®̀́̉µ~600075~4.89~4.78~4.78~131621~84081~47540~4.88~1879~4.87~318~4.86~606~4.85~695~4.84~903~4.89~4240~4.90~3884~4.91~1254~4.92~818~4.93~685~~20251205161407~0.11~2.30~4.90~4.74~4.89/131621/63628264~131621~6363~0.77~127.41~~4.90~4.74~3.35~83.49~83.49~0.93~5.26~4.30~0.83~-6480~4.83~871.54~122.00~~~1.11~6362.8264~0.0000~0~ ~GP-A~12.93~-1.41~0.41~0.70~0.31~5.63~3.93~-0.20~-5.60~11.14~1707363607~1707363607~-42.40~13.99~1707363607~~~9.40~0.00~~CNY~0~___D__F__N~4.95~-1265";