v_sh600075="1~Đ½®̀́̉µ~600075~4.70~4.67~4.66~118909~73536~45373~4.70~2287~4.69~233~4.68~141~4.67~2970~4.66~738~4.71~1504~4.72~2359~4.73~2702~4.74~1072~4.75~1691~~20251218161416~0.03~0.64~4.72~4.63~4.70/118909/55781507~118909~5578~0.70~122.46~~4.72~4.63~1.93~80.25~80.25~0.90~5.14~4.20~0.81~-2959~4.69~837.68~117.26~~~1.08~5578.1507~0.0000~0~ ~GP-A~8.55~1.51~0.43~0.70~0.31~5.63~3.93~-1.67~-8.91~3.75~1707363607~1707363607~-18.85~5.15~1707363607~~~3.98~-0.21~~CNY~0~___D__F__N~4.79~-1758";