v_sh600075="1~Đ½®̀́̉µ~600075~6.93~7.28~7.40~599239~295205~304034~6.93~1604~6.92~1979~6.91~879~6.90~725~6.89~354~6.94~338~6.95~163~6.96~259~6.97~1289~6.99~31~~20260319161414~-0.35~-4.81~7.60~6.86~6.93/599239/432621614~599239~43262~3.51~180.56~~7.60~6.86~10.16~118.32~118.32~1.32~8.01~6.55~0.68~3461~7.22~1235.13~172.89~~~1.46~43262.1614~0.0000~0~ ~GP-A~40.00~-11.15~0.29~0.70~0.31~8.13~3.93~5.96~3.74~49.03~1707363785~1707363785~45.41~65.39~1707363785~~~60.42~0.29~~CNY~0~___D__F__N~6.85~2166~";