v_sh600075="1~Đ½®̀́̉µ~600075~6.86~6.86~6.77~220731~106368~114363~6.85~843~6.84~7~6.83~41~6.82~153~6.81~71~6.86~1115~6.87~762~6.88~781~6.89~1187~6.90~3263~~20260430161416~0.00~0.00~7.00~6.75~6.86/220731/151551041~220731~15155~1.29~-118.40~~7.00~6.75~3.64~117.15~117.15~1.33~7.55~6.17~0.64~-5993~6.87~-49.45~-205.27~~~0.83~15155.1041~0.0000~0~ ~GP-A~38.59~7.69~0.29~-1.08~-0.48~8.13~4.12~11.73~-2.00~14.33~1707796095~1707796095~-72.88~55.56~1707796095~~~66.50~-0.15~~CNY~0~___D__F__N~6.95~-1142~";