v_sh600073="1~นโร๗ศโาต~600073~5.88~5.92~5.92~59791~25181~34610~5.87~872~5.86~1055~5.85~526~5.84~498~5.83~367~5.88~1121~5.89~1836~5.90~630~5.91~743~5.92~1046~~20260430161404~-0.04~-0.68~5.92~5.86~5.88/59791/35162904~59791~3516~0.64~-22.19~~5.92~5.86~1.01~55.14~55.14~1.18~6.51~5.33~0.88~-2058~5.88~27.78~-41.63~~~0.70~3516.2904~0.0000~0~ ~GP-A~-8.13~0.68~1.19~-5.30~-6.14~8.51~5.62~-1.34~-0.34~-10.23~937729472~937729472~-23.67~-22.73~937729472~~~-26.87~0.17~~CNY~0~___D__F__N~5.95~-1354~";