v_sh600059="1~古越龙山~600059~9.40~8.80~9.00~888607~403226~485381~9.40~155~9.39~99~9.38~1655~9.37~230~9.36~318~9.41~183~9.42~644~9.43~2361~9.44~923~9.45~1259~~20260909161434~0.60~6.82~9.68~8.99~9.40/888607/840980786~888607~84098~9.75~38.33~~9.68~8.99~7.84~85.68~85.68~1.46~9.68~7.92~2.23~-2913~9.46~46.79~38.54~~~0.41~84098.0786~26.0380~277~   A~GP-A~2.51~12.71~0.94~3.82~3.41~10.80~7.21~11.24~17.06~19.75~911542413~911542413~-37.22~5.74~911542413~~~-5.34~0.00~~CNY~0~___D__F__N~9.31~665~";
v_sh600026="1~中远海能~600026~21.43~20.23~20.23~1042764~556010~486754~21.43~834~21.42~555~21.41~220~21.40~649~21.39~209~21.44~932~21.45~424~21.46~1360~21.47~135~21.48~628~~20260909161451~1.20~5.93~21.62~19.99~21.43/1042764/2207222104~1042764~220722~2.72~17.46~~21.62~19.99~8.06~820.34~1172.48~2.44~22.25~18.21~1.36~-1012~21.17~12.90~29.04~~~1.41~220722.2104~84.0056~392~   A~GP-A~89.65~14.66~1.77~13.96~7.08~26.79~10.81~15.40~28.02~22.32~3827991956~5471214178~-17.02~94.29~3827991956~~~82.85~0.00~~CNY~0~___D__F__N~21.50~-1511~";
v_sh600011="1~华能国际~600011~7.04~6.90~6.91~1171663~755352~416311~7.03~5609~7.02~1932~7.01~1364~7.00~3800~6.99~2630~7.04~318~7.05~15228~7.06~13111~7.07~8852~7.08~11480~~20260909161456~0.14~2.03~7.05~6.87~7.04/1171663/818190757~1171663~81819~1.07~9.42~~7.05~6.87~2.61~774.24~1105.15~1.71~7.59~6.21~2.07~-33654~6.98~8.39~7.67~~~0.54~81819.0757~69.7664~991~   A~GP-A~-0.28~3.83~5.68~8.50~2.68~9.36~6.26~4.61~1.29~-5.88~10997709919~15698093359~-52.32~-5.50~10997709919~~~-4.35~0.00~~CNY~0~___D__F__N~7.10~-11209~";
v_sh600023="1~浙能电力~600023~5.02~4.93~4.93~977156~590083~387072~5.01~12550~5.00~4322~4.99~2466~4.98~5464~4.97~4001~5.02~422~5.03~16825~5.04~25241~5.05~29465~5.06~7393~~20260909161440~0.09~1.83~5.03~4.92~5.02/977156/488224324~977156~48822~0.73~12.20~~5.03~4.92~2.23~673.12~673.12~0.91~5.42~4.44~1.97~-50543~5.00~22.40~8.94~~~0.46~48822.4324~7.8312~156~   A~GP-A~7.49~2.24~6.57~7.49~3.08~6.49~4.58~1.41~1.21~-14.33~13408732749~13408732749~-46.73~2.87~13408732749~~~4.15~-0.20~~CNY~0~___D__F__N~5.08~-6523~";
v_sh600017="1~日照港~600017~2.92~2.88~2.87~386938~221189~165749~2.91~4165~2.90~4669~2.89~8404~2.88~4661~2.87~2721~2.92~2245~2.93~42856~2.94~11601~2.95~13262~2.96~7334~~20260909161444~0.04~1.39~2.93~2.86~2.92/386938/112464349~386938~11246~1.26~19.14~~2.93~2.86~2.43~89.81~89.81~0.63~3.17~2.59~1.17~-52678~2.91~13.50~18.15~~~0.53~11246.4349~2.3652~81~   A~GP-A~-1.38~2.46~2.48~3.31~1.28~3.31~2.47~5.80~8.96~9.77~3075653888~3075653888~-51.69~-0.71~3075653888~~~-5.75~0.00~~CNY~0~___D__F__N~2.97~-24668~";
v_sh600031="1~三一重工~600031~20.22~19.97~19.95~682209~380010~302199~20.22~47~20.21~195~20.20~157~20.19~597~20.18~162~20.23~472~20.24~311~20.25~323~20.26~2334~20.27~1961~~20260909161457~0.25~1.25~20.28~19.72~20.22/682209/1371106708~682209~137111~0.81~20.93~~20.28~19.72~2.80~1713.52~1859.23~2.02~21.97~17.97~1.36~-4243~20.10~16.34~22.11~~~0.99~137110.6708~36.1938~179~   A~GP-A~-3.48~3.01~2.29~9.65~4.93~24.11~16.50~7.21~6.93~9.47~8474390037~9195004437~-64.69~-4.35~8474390037~~~-2.75~-0.10~~CNY~0~___D__F__N~20.30~-5840~";
v_sh600027="1~华电国际~600027~4.90~4.84~4.84~838866~541999~296867~4.90~939~4.89~3701~4.88~6605~4.87~3132~4.86~3270~4.91~17880~4.92~23198~4.93~11956~4.94~13357~4.95~7452~~20260909161441~0.06~1.24~4.91~4.81~4.90/838866/408557812~838866~40856~0.91~10.79~~4.91~4.81~2.07~451.57~568.98~1.14~5.32~4.36~0.86~-56196~4.87~9.16~9.37~~~0.46~40855.7812~8.9180~182~   A~GP-A~1.66~4.93~4.69~7.45~2.86~5.94~4.34~5.38~5.83~2.08~9215677327~11611774184~-61.42~-3.92~9215677327~~~-5.95~0.00~~CNY~0~___D__F__N~4.96~-14043~";
v_sh600021="1~上海电力~600021~13.66~13.50~13.47~275833~153008~122825~13.66~2115~13.65~1049~13.64~1186~13.63~432~13.62~935~13.67~1012~13.68~3934~13.69~2166~13.70~3205~13.71~420~~20260909161455~0.16~1.19~13.67~13.41~13.66/275833/374812979~275833~37481~0.98~20.73~~13.67~13.41~1.93~385.47~385.47~1.92~14.85~12.15~1.34~-5020~13.59~19.25~13.93~~~1.54~37481.2979~35.5160~260~   A~GP-A~-30.48~2.40~2.71~5.51~1.83~31.41~13.18~-0.44~-5.79~-20.07~2821875805~2821875805~-30.51~-31.39~2821875805~~~-39.90~-0.07~~CNY~0~___D__F__N~13.60~1909~";
v_sh600033="1~福建高速~600033~3.66~3.64~3.63~208835~108748~100088~3.65~1514~3.64~9530~3.63~5554~3.62~8893~3.61~6342~3.66~6236~3.67~8773~3.68~7830~3.69~10103~3.70~9092~~20260909161459~0.02~0.55~3.66~3.60~3.66/208835/76023094~208835~7602~0.76~11.02~~3.66~3.60~1.65~100.45~100.45~0.80~4.00~3.28~0.66~-10201~3.64~9.87~10.59~~~0.44~7602.3094~0.0000~0~   A~GP-A~-9.83~3.10~3.31~7.29~6.26~4.89~3.14~2.81~3.98~5.20~2744400000~2744400000~-13.81~-9.38~2744400000~~~8.96~0.27~~CNY~0~___D__F__N~3.74~-9146~";
v_sh600028="1~中国石化~600028~5.61~5.59~5.58~2276623~1306605~970018~5.61~1002~5.60~3411~5.59~26133~5.58~5198~5.57~3707~5.62~12017~5.63~19626~5.64~25415~5.65~84367~5.66~29817~~20260909161456~0.02~0.36~5.65~5.53~5.61/2276623/1275247257~2276623~127525~0.24~18.87~~5.65~5.53~2.15~5315.61~6783.92~0.80~6.15~5.03~0.98~-131791~5.60~13.24~21.33~~~0.01~127524.7257~86.3940~1540~   A~GP-A~-7.55~3.31~3.57~4.26~1.90~8.00~4.43~5.25~11.09~15.48~94752475375~120925514222~-62.55~-1.02~94752475375~~~2.75~0.18~~CNY~0~___D__F__N~5.68~-33690~";
v_sh600048="1~保利发展~600048~5.22~5.28~5.28~1124629~509093~615536~5.22~11314~5.21~17471~5.20~32908~5.19~13227~5.18~9727~5.23~13003~5.24~12145~5.25~14944~5.26~7562~5.27~4617~~20260909161452~-0.06~-1.14~5.28~5.19~5.22/1124629/586902090~1124629~58690~0.94~-196.85~~5.28~5.19~1.70~624.86~624.86~0.32~5.81~4.75~0.50~32376~5.22~15.95~60.39~~~0.80~58690.2090~19.4706~373~   A~GP-A~-13.93~7.19~0.66~-0.16~0.09~8.00~4.51~-0.76~-4.22~4.09~11970443418~11970443418~23.65~-18.25~11970443418~~~-33.46~-0.19~~CNY~0~___D__F__N~5.30~-10651~";