v_sh600057="1~厦门象屿~600057~8.73~8.21~8.18~420917~240712~180205~8.72~299~8.71~370~8.70~104~8.69~55~8.68~185~8.73~1581~8.74~1031~8.75~3377~8.76~1602~8.77~1604~~20260313161419~0.52~6.33~8.79~8.17~8.73/420917/362216535~420917~36222~2.01~11.47~~8.79~8.17~7.55~182.68~247.98~1.54~9.03~7.39~2.70~-8182~8.61~11.39~17.48~~~0.80~36221.6535~0.0000~0~ ~GP-A~2.46~4.55~3.93~7.10~1.95~9.30~5.14~2.71~7.12~-1.69~2092510164~2840589339~-80.15~30.61~2092510164~~~57.75~0.00~~CNY~0~___D__F__N~8.80~-3305~";
v_sh600054="1~黄山旅游~600054~13.46~13.00~13.06~215378~109636~105742~13.46~90~13.45~475~13.44~74~13.43~366~13.42~177~13.47~312~13.48~264~13.49~250~13.50~568~13.51~33~~20260313161402~0.46~3.54~13.55~12.99~13.46/215378/288104029~215378~28810~4.20~34.62~~13.55~12.99~4.31~69.09~98.17~2.07~14.30~11.70~2.12~-245~13.38~29.05~31.17~~~0.55~28810.4029~0.0000~0~ ~GP-A~19.64~6.57~1.80~5.92~5.11~14.76~10.77~6.74~-6.46~20.83~513300000~729379440~-9.39~19.77~513300000~~~16.05~0.07~~CNY~0~___D__F__N~13.55~-767~";
v_sh600015="1~华夏银行~600015~7.16~7.04~7.03~1087688~646817~440871~7.16~280~7.15~2414~7.14~3791~7.13~1900~7.12~1266~7.17~3589~7.18~7195~7.19~9039~7.20~4737~7.21~1614~~20260313161408~0.12~1.70~7.26~7.01~7.16/1087688/777473000~1087688~77747~0.71~4.19~~7.26~7.01~3.55~1101.73~1139.51~0.36~7.74~6.34~1.81~-16523~7.15~4.19~4.19~~~0.52~77747.3000~0.0000~0~ ~GP-A~5.76~4.37~5.66~7.37~0.61~8.62~6.31~7.03~8.81~5.76~15387223983~15914928468~-46.12~-4.21~15387223983~~~5.06~0.14~~CNY~0~___D__F__N~7.25~-13119~";
v_sh600012="1~皖通高速~600012~15.13~14.95~14.90~76080~42233~33847~15.13~21~15.12~28~15.11~8~15.10~108~15.08~13~15.16~2~15.17~176~15.18~53~15.19~39~15.20~238~~20260313161427~0.18~1.20~15.35~14.90~15.13/76080/115224019~76080~11522~0.65~14.81~~15.35~14.90~3.01~176.36~258.51~2.08~16.45~13.46~1.25~-330~15.15~13.12~15.49~~~0.09~11522.4019~0.0000~0~ ~GP-A~2.09~3.56~3.99~14.03~6.10~17.98~12.73~6.62~5.44~3.28~1165600000~1708591889~-48.10~-11.29~1165600000~~~-6.00~0.13~~CNY~0~___D__F__N~15.24~-137~";
v_sh600000="1~浦发银行~600000~10.26~10.18~10.16~996767~560686~436081~10.26~1755~10.25~5060~10.24~956~10.23~728~10.22~2014~10.27~2621~10.28~2774~10.29~1643~10.30~2260~10.31~650~~20260313161404~0.08~0.79~10.41~10.13~10.26/996767/1024835924~996767~102484~0.30~6.83~~10.41~10.13~2.75~3417.18~3417.18~0.46~11.20~9.16~1.12~565~10.28~6.83~6.83~~~0.57~102483.5924~0.0000~0~ ~GP-A~-17.52~3.74~3.63~5.87~0.50~14.39~9.05~5.56~0.29~-9.36~33305838300~33305838300~2.76~-15.69~33305838300~~~4.59~0.00~~CNY~0~___D__F__N~10.35~-2558~";
v_sh600022="1~山东钢铁~600022~1.74~1.74~1.72~2527480~1275380~1252101~1.73~42451~1.72~58904~1.71~23764~1.70~44887~1.69~11742~1.74~8120~1.75~24689~1.76~31000~1.77~47919~1.78~75195~~20260313161426~0.00~0.00~1.80~1.72~1.74/2527480/444104585~2527480~44410~2.36~-27.91~~1.80~1.72~4.60~186.16~186.16~0.99~1.91~1.57~1.21~-5175~1.76~99.87~-8.25~~~1.19~44410.4585~0.0000~0~ ~GP-A~15.23~2.35~0.00~-3.53~-0.59~1.83~1.22~-1.69~7.41~16.00~10698849554~10698849554~-1.40~33.85~10698849554~~~24.29~0.58~~CNY~0~___D__F__N~1.80~-129411~";
v_sh600020="1~中原高速~600020~4.19~4.20~4.19~138027~59388~78639~4.18~82~4.17~4527~4.16~2613~4.15~2779~4.14~2377~4.19~1832~4.20~5178~4.21~2190~4.22~1440~4.23~6604~~20260313161406~-0.01~-0.24~4.23~4.17~4.19/138027/57961056~138027~5796~0.61~9.25~~4.23~4.17~1.43~94.16~94.16~0.79~4.62~3.78~0.84~-4866~4.20~7.35~10.70~~~0.60~5796.1056~0.0000~0~ ~GP-A~-1.64~2.70~4.06~6.60~1.91~4.96~3.86~1.21~2.70~-5.42~2247371832~2247371832~-16.43~-11.60~2247371832~~~7.99~0.00~~CNY~0~___D__F__N~4.25~-3858~";
v_sh600011="1~华能国际~600011~7.85~7.88~7.95~1763221~802013~961208~7.84~6209~7.83~3202~7.82~5705~7.81~5921~7.80~9202~7.85~221~7.86~3564~7.87~990~7.88~4245~7.89~1614~~20260313161407~-0.03~-0.38~8.00~7.81~7.85/1763221/1394451513~1763221~139445~1.60~8.46~~8.00~7.81~2.41~863.32~1232.30~1.84~8.67~7.09~1.43~19605~7.91~6.23~12.16~~~0.57~139445.1513~0.0000~0~ ~GP-A~5.23~3.15~3.44~9.91~3.39~8.49~6.28~8.43~13.28~0.77~10997709919~15698093359~47.97~11.35~10997709919~~~19.85~0.13~~CNY~0~___D__F__N~7.90~-3919~";
v_sh600017="1~日照港~600017~3.28~3.30~3.29~568938~280031~288907~3.27~1147~3.26~3911~3.25~10736~3.24~5217~3.23~2906~3.28~4229~3.29~4091~3.30~7640~3.31~7172~3.32~11071~~20260313161424~-0.02~-0.61~3.32~3.25~3.28/568938/187099695~568938~18710~1.85~18.53~~3.32~3.25~2.12~100.88~100.88~0.72~3.63~2.97~1.08~-10286~3.29~14.42~15.40~~~1.02~18709.9695~0.0000~0~ ~GP-A~9.33~3.14~3.63~3.87~1.55~3.53~2.76~1.55~4.13~9.70~3075653888~3075653888~-17.70~6.25~3075653888~~~12.68~0.61~~CNY~0~___D__F__N~3.33~-19022~";
v_sh600037="1~歌华有线~600037~7.84~8.01~8.01~143864~54630~89234~7.84~807~7.83~620~7.82~428~7.81~7810~7.80~812~7.85~34~7.86~409~7.87~493~7.88~137~7.89~212~~20260313161425~-0.17~-2.12~8.01~7.83~7.84/143864/114098939~143864~11410~1.03~318.00~~8.01~7.83~2.25~109.12~109.12~0.86~8.81~7.21~0.77~9192~7.93~318.00~318.00~~~1.10~11409.8939~0.0000~0~ ~GP-A~7.40~2.35~0.34~-0.44~-0.35~9.79~6.33~-2.97~-2.61~3.29~1391777884~1391777884~78.15~1.38~1391777884~~~-0.92~-0.25~~CNY~0~___D__F__N~7.77~544~";
v_sh600063="1~皖维高新~600063~7.74~7.92~7.83~1755933~865337~890596~7.74~1886~7.73~2896~7.72~760~7.71~2097~7.70~4330~7.75~502~7.76~2786~7.77~6559~7.78~984~7.79~425~~20260313161401~-0.18~-2.27~8.15~7.70~7.74/1755933/1394468249~1755933~139447~8.49~29.15~~8.15~7.70~5.68~160.15~160.15~1.90~8.71~7.13~1.77~713~7.94~31.61~43.32~~~1.27~139446.8249~0.0000~0~ ~GP-A~31.41~9.17~1.82~6.41~3.54~8.15~3.77~5.74~16.57~30.74~2069106449~2069106449~3.07~73.93~2069106449~~~86.96~0.00~~CNY~0~___D__F__N~7.69~9589~";