v_sh600054="1~黄山旅游~600054~13.07~13.17~13.04~106621~50299~56304~13.07~8~13.06~56~13.05~48~13.04~116~13.03~21~13.08~28~13.09~55~13.10~131~13.11~22~13.12~39~~20260203104847~-0.10~-0.76~13.38~12.97~13.07/106621/140161927~106621~14016~2.08~33.61~~13.38~12.97~3.11~67.09~95.33~2.01~14.49~11.85~1.38~-26~13.15~28.21~30.26~~~0.60~14016.1927~0.0000~0~ ~GP-A~16.18~11.23~1.85~5.92~5.11~13.50~10.74~8.65~14.75~15.26~513300000~729379440~-4.96~16.51~513300000~~~20.59~-0.08~~CNY~0~___D__F__N~13.15~-468~";
v_sh600015="1~华夏银行~600015~6.39~6.43~6.43~353881~142159~211703~6.39~4264~6.38~7203~6.37~20668~6.36~17455~6.35~19561~6.40~3157~6.41~4577~6.42~4317~6.43~4676~6.44~3350~~20260203104845~-0.04~-0.62~6.44~6.37~6.39/353881/226258639~353881~22626~0.23~3.75~~6.44~6.37~1.09~983.24~1016.96~0.33~7.07~5.79~1.21~49074~6.39~4.24~3.67~~~0.53~22625.8639~0.0000~0~ ~GP-A~-5.61~0.95~6.34~7.37~0.61~8.62~6.31~-1.08~-6.03~-6.58~15387223983~15914928468~55.00~-12.29~15387223983~~~-11.19~0.00~~CNY~0~___D__F__N~6.30~22208~";
v_sh600059="1~古越龙山~600059~10.11~10.31~10.20~213343~90777~122543~10.11~434~10.10~3143~10.09~968~10.08~812~10.07~736~10.13~177~10.14~45~10.15~170~10.16~776~10.17~233~~20260203104845~-0.20~-1.94~10.50~10.10~10.11/213343/218344063~213343~21834~2.34~44.78~~10.50~10.10~3.88~92.16~92.16~1.58~11.34~9.28~1.25~4692~10.23~51.24~44.83~~~0.74~21834.4063~0.0000~0~ ~GP-A~9.18~4.44~0.79~3.54~3.23~11.66~8.01~8.01~8.71~5.42~911542413~911542413~62.61~13.34~911542413~~~22.84~0.00~~CNY~0~___D__F__N~10.05~530~";
v_sh600053="1~九鼎投资~600053~24.75~22.50~23.41~219822~116135~103687~24.75~73072~24.74~744~24.73~94~24.72~5~24.71~12~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260203104847~2.25~10.00~24.75~22.95~24.75/219822/536080819~219822~53608~5.07~-32.99~~24.75~22.95~8.00~107.30~107.30~4.17~24.75~20.25~5.92~73927~24.39~-161.16~-39.99~~~1.56~53608.0819~0.0000~0~ ~GP-A~24.56~6.22~0.00~-12.65~-11.55~24.75~11.00~5.91~26.28~18.19~433540800~433540800~100.00~65.77~433540800~~~92.16~0.00~~CNY~0~___D__F__N~24.70~32~";
v_sh600016="1~民生银行~600016~3.72~3.75~3.76~1551196~458499~1092138~3.72~319618~3.71~207653~3.70~202375~3.69~49362~3.68~47922~3.73~103631~3.74~157987~3.75~141414~3.76~164299~3.77~102400~~20260203104844~-0.03~-0.80~3.77~3.72~3.72/1551196/579278468~1551196~57928~0.44~5.37~~3.77~3.72~1.33~1319.19~1628.71~0.29~4.13~3.38~1.22~157199~3.73~4.28~5.04~~~0.46~57927.8468~0.0000~0~ ~GP-A~-2.87~-0.53~5.32~4.42~0.39~5.48~3.51~-2.11~-3.88~-7.69~35462123213~43782418502~10.50~-7.05~35462123213~~~-5.87~0.00~~CNY~0~___D__F__N~3.78~-123043~";
v_sh600025="1~华能水电~600025~8.96~9.06~9.06~113477~34351~79082~8.95~490~8.94~1655~8.93~2688~8.92~1531~8.91~1630~8.96~1242~8.97~764~8.98~444~8.99~565~9.00~1004~~20260203104844~-0.10~-1.10~9.09~8.94~8.96/113477/102243114~113477~10224~0.06~19.39~~9.09~8.94~1.66~1612.80~1669.35~2.43~9.97~8.15~1.22~3975~9.01~16.61~20.12~~~0.23~10224.3114~0.0000~0~ ~GP-A~-1.32~-0.78~2.16~10.60~4.13~10.21~8.26~-4.17~-1.75~-8.76~18000000000~18631094257~33.09~-5.68~18000000000~~~1.36~0.00~~CNY~0~___D__F__N~8.88~3221~";
v_sh600036="1~招商银行~600036~38.35~38.45~38.67~431549~215583~215620~38.34~294~38.33~247~38.32~24~38.31~32~38.30~43~38.35~52~38.36~57~38.37~58~38.38~177~38.39~171~~20260203104846~-0.10~-0.26~38.67~38.21~38.35/431549/1655996461~431549~165600~0.21~6.44~~38.67~38.21~1.20~7911.20~9671.81~0.88~42.30~34.61~0.76~125~38.37~6.44~6.44~~~0.43~165599.6461~0.0000~0~ ~GP-A~-6.66~0.66~7.86~11.76~1.19~45.54~36.38~-0.98~-8.07~-7.58~20628944429~25219845601~10.82~-8.25~20628944429~~~1.89~0.24~~CNY~0~___D__F__N~38.40~-468~";
v_sh600012="1~皖通高速~600012~14.15~14.31~14.29~27104~14708~12395~14.15~8~14.14~43~14.13~80~14.12~214~14.11~129~14.16~94~14.17~239~14.18~111~14.19~175~14.20~114~~20260203104845~-0.16~-1.12~14.42~14.12~14.15/27104/38652830~27104~3865~0.23~13.85~~14.42~14.12~2.10~164.93~241.77~1.94~15.74~12.88~1.23~-259~14.26~12.27~14.49~~~0.06~3865.2830~0.0000~0~ ~GP-A~-4.52~0.35~4.27~14.03~6.10~17.98~12.73~-2.62~-3.02~-8.00~1165600000~1708591889~-21.46~-15.10~1165600000~~~-8.33~-0.14~~CNY~0~___D__F__N~14.10~266~";
v_sh600007="1~中国国贸~600007~20.09~20.14~20.12~16380~9587~6787~20.05~6~20.03~3~20.01~14~20.00~73~19.99~116~20.09~4~20.10~30~20.11~28~20.12~73~20.13~17~~20260203104845~-0.05~-0.25~20.37~20.00~20.09/16380/33041482~16380~3304~0.16~17.09~~20.37~20.00~1.84~202.36~202.36~2.13~22.15~18.13~1.31~60~20.17~16.14~16.03~~~0.58~3304.1482~0.0000~0~ ~GP-A~1.36~0.40~5.48~12.48~10.30~24.06~18.56~0.90~1.46~-1.90~1007282534~1007282534~16.48~-2.43~1007282534~~~-15.80~0.30~~CNY~0~___D__F__N~19.95~35~";
v_sh600028="1~中国石化~600028~6.29~6.38~6.37~1101271~471806~627608~6.27~7901~6.26~2663~6.25~3262~6.24~5576~6.23~5680~6.29~2446~6.30~6204~6.31~2515~6.32~4545~6.33~7251~~20260203104846~-0.09~-1.41~6.39~6.24~6.29/1101271/696016984~1101271~69602~0.12~21.10~~6.39~6.24~2.35~5959.93~7606.21~0.92~7.02~5.74~0.94~2121~6.32~19.03~15.12~~~0.52~69601.6984~0.0000~0~ ~GP-A~1.78~-1.26~3.63~4.34~1.87~6.68~5.02~4.66~1.78~12.12~94752475375~120925514222~4.41~12.28~94752475375~~~7.48~0.32~~CNY~0~___D__F__N~6.20~8122~";
v_sh600048="1~保利发展~600048~6.69~6.63~6.70~883005~460692~422292~6.68~4131~6.67~6625~6.66~6192~6.65~8414~6.64~2424~6.69~4025~6.70~3925~6.71~1019~6.72~1353~6.73~2305~~20260203104845~0.06~0.90~6.81~6.67~6.69/883005/595579417~883005~59558~0.74~78.08~~6.81~6.67~2.11~800.82~800.82~0.41~7.29~5.97~0.87~15159~6.74~78.08~78.08~~~0.93~59557.9417~0.0000~0~ ~GP-A~9.67~1.36~2.52~-0.45~0.31~9.15~6.08~2.45~3.24~-6.82~11970443418~11970443418~37.51~-18.23~11970443418~~~-17.93~0.00~~CNY~0~___D__F__N~6.78~-11547~";