v_sh600053="1~*ST¾Å¶¦~600053~8.01~8.03~7.97~13918~7402~6516~8.01~10~8.00~70~7.99~64~7.98~182~7.97~245~8.02~46~8.03~102~8.04~39~8.05~123~8.06~12~~20260618133625~-0.02~-0.25~8.10~7.80~8.01/13918/11104051~13918~1110~0.32~-9.68~~8.10~7.80~3.74~34.73~34.73~1.56~8.43~7.63~0.57~249~7.98~-25.38~-9.71~~~1.28~1110.4051~0.0000~0~ ~GP-A~-59.69~1.65~0.00~-16.12~-12.63~26.25~7.60~-11.20~-19.66~-48.92~433540800~433540800~27.88~-55.99~433540800~~~-46.35~0.12~~CNY~0~___S__F__N~7.95~321~";