v_sh600053="1~*ST¾Å¶¦~600053~6.31~6.31~6.25~10585~4731~5854~6.30~49~6.26~94~6.25~11~6.24~41~6.23~30~6.31~34~6.32~123~6.33~100~6.34~15~6.35~236~~20261103161442~0.00~0.00~6.45~6.17~6.31/10585/6663784~10585~666~0.24~-6.14~~6.45~6.17~4.44~27.36~27.36~1.29~6.94~5.68~0.68~-283~6.30~-14.87~-7.65~~~0.84~666.3784~0.0000~0~   A~GP-A~-68.24~-5.40~0.00~-21.05~-15.43~26.25~6.11~-7.88~-17.95~-17.84~433540800~433540800~-38.61~-71.69~433540800~~~-67.87~0.48~~CNY~0~___S__F__N~6.40~-322~";