v_sh600053="1~*ST¾Å¶¦~600053~7.53~7.68~7.74~15618~4360~11258~7.53~439~7.52~257~7.51~473~7.50~8~7.49~124~7.54~3~7.55~20~7.56~38~7.58~30~7.59~26~~20260804161442~-0.15~-1.95~7.74~7.48~7.53/15618/11798027~15618~1180~0.36~-9.10~~7.74~7.48~3.39~32.65~32.65~1.47~8.45~6.91~1.01~1184~7.55~-23.86~-9.13~~~1.01~1179.8027~0.0000~0~   A~GP-A~-62.10~8.50~0.00~-16.12~-12.63~26.25~6.43~10.90~-7.72~-23.16~433540800~433540800~83.50~-63.23~433540800~~~-52.70~0.40~~CNY~0~___S__F__N~7.48~260~";