v_sh600053="1~*ST¾Å¶¦~600053~7.12~7.01~7.01~13675~6795~6880~7.12~338~7.11~178~7.10~105~7.09~10~7.08~58~7.14~47~7.15~72~7.16~75~7.17~121~7.18~158~~20260918161451~0.11~1.57~7.16~6.96~7.12/13675/9680642~13675~968~0.32~-7.75~~7.16~6.96~2.85~30.87~30.87~1.42~7.71~6.31~0.94~216~7.08~-17.51~-8.63~~~0.90~968.0642~1.8512~26~   A~GP-A~-64.17~-6.07~0.00~-18.37~-14.18~26.25~6.43~-8.72~2.45~-10.44~433540800~433540800~18.59~-63.34~433540800~~~-60.71~-0.14~~CNY~0~___S__F__N~7.05~601~";