v_sh600051="1~宁波联合~600051~6.66~7.20~6.70~510553~188486~322067~6.66~1884~6.65~2150~6.64~535~6.63~181~6.62~454~6.67~1148~6.68~144~6.69~126~6.70~537~6.71~63~~20250430161425~-0.54~-7.50~6.92~6.64~6.66/510553/344410542~510553~34441~16.42~23.54~~6.92~6.64~3.89~20.70~20.70~0.61~7.92~6.48~1.60~3186~6.75~37.08~25.51~~~1.07~34441.0542~0.0000~0~ ~GP-A~1.83~-1.04~1.80~2.60~1.46~8.95~4.86~5.71~-1.91~0.76~310880000~310880000~44.12~26.38~310880000~~~15.63~-0.45~~CNY~0~___D__F__N~6.60~1208";