v_sh600051="1~Äþ²¨ÁªºÏ~600051~7.35~7.27~7.25~55530~26228~29302~7.33~40~7.32~55~7.31~188~7.30~62~7.28~258~7.35~636~7.36~149~7.37~211~7.38~418~7.39~249~~20251215161405~0.08~1.10~7.39~7.19~7.35/55530/40657451~55530~4066~1.79~24.51~~7.39~7.19~2.75~22.85~22.85~0.67~8.00~6.54~0.97~-1060~7.32~25.54~28.15~~~1.13~4065.7451~0.0000~0~ ~GP-A~14.49~-4.92~1.63~2.74~2.20~8.83~5.39~-5.65~-9.71~-0.41~310880000~310880000~-46.78~9.05~310880000~~~-0.41~0.27~~CNY~0~___D__F__N~7.43~-211";