v_sh600036="1~招商银行~600036~36.85~36.25~36.30~916879~527552~389327~36.84~49~36.83~75~36.82~16~36.81~28~36.80~116~36.85~745~36.86~796~36.87~483~36.88~2328~36.89~279~~20240517155913~0.60~1.66~36.90~36.06~36.85/916879/3342837158~916879~334284~0.44~6.37~~36.90~36.06~2.32~7601.77~9293.51~0.96~39.88~32.63~1.06~-4347~36.46~6.10~6.34~~~0.84~334283.7158~0.0000~0~ ~GP-A~32.46~3.45~4.72~13.03~1.28~36.90~26.90~7.40~12.52~17.36~20628944429~25219845601~-88.44~13.88~20628944429~~~12.65~0.03~~CNY~0~___D__F__N~36.90~-1585";
v_sz300750="51~宁德时代~300750~203.00~199.67~199.70~184962~104605~80357~202.99~53~202.93~10~202.92~10~202.90~9~202.89~4~203.00~639~203.01~115~203.02~51~203.03~22~203.04~9~~20240517161400~3.33~1.67~203.00~198.58~203.00/184962/3727316446~184962~372732~0.47~19.93~~203.00~198.58~2.21~7906.55~8930.05~4.81~239.60~159.74~1.10~-750~201.52~21.24~20.24~~~1.16~372731.6446~11.5710~6~ A~GP-A-CYB~28.28~-0.25~2.47~21.57~6.55~246.32~135.39~0.20~5.65~28.62~3894854493~4399041236~-81.34~-10.29~3894854493~~~-10.72~0.00~~CNY~0~~203.07~-37";
v_sz000333="51~美的集团~000333~68.03~69.34~68.78~418483~189051~229431~68.03~348~68.02~217~68.01~18~68.00~446~67.99~266~68.04~32~68.05~87~68.06~30~68.07~4~68.08~43~~20240517161427~-1.31~-1.89~69.50~66.52~68.03/418483/2828611123~418483~282861~0.61~13.68~~69.50~66.52~4.30~4655.09~4745.31~3.13~76.27~62.41~1.45~1099~67.59~13.18~14.07~~~0.51~282861.1123~0.0000~0~ ~GP-A~31.71~-1.26~4.38~20.10~6.96~70.10~45.55~1.84~4.13~18.70~6842708139~6975318129~73.71~30.37~6842708139~~~37.24~-0.07~~CNY~0~~68.10~-217";
v_sh600900="1~长江电力~600900~25.78~25.42~25.45~949507~581089~368418~25.78~427~25.77~2024~25.76~318~25.75~262~25.74~1977~25.79~9588~25.80~14208~25.81~2333~25.82~1497~25.83~1945~~20240517155914~0.36~1.42~25.85~25.44~25.78/949507/2438122010~949507~243812~0.40~22.86~~25.85~25.44~1.61~6189.07~6307.91~3.07~27.96~22.88~1.42~-24563~25.68~39.75~23.16~~~0.11~243812.2010~0.0000~0~ ~GP-A~10.45~1.18~3.19~13.42~4.98~26.30~21.04~-0.04~-0.58~4.63~24007256503~24468217716~-71.03~17.08~24007256503~~~15.82~0.08~~CNY~0~___D__F__N~25.85~-8532";
v_sz000651="51~格力电器~000651~42.25~42.34~42.30~425708~177975~247733~42.25~23~42.24~126~42.23~16~42.22~415~42.21~527~42.26~216~42.27~253~42.28~409~42.29~385~42.30~1478~~20240517161454~-0.09~-0.21~42.45~41.52~42.25/425708/1784032262~425708~178403~0.76~8.04~~42.45~41.52~2.20~2358.88~2379.27~1.96~46.57~38.11~1.25~-1634~41.91~12.72~8.20~~~0.56~178403.2262~0.0000~0~ ~GP-A~31.33~-2.24~2.36~24.34~7.47~43.83~30.78~0.31~7.29~16.91~5583149620~5631405741~-42.46~18.21~5583149620~~~26.71~0.09~~CNY~0~~42.20~452";
v_sh600690="1~海尔智家~600690~31.58~32.02~32.00~325419~159808~165611~31.58~378~31.57~66~31.56~555~31.55~146~31.54~31~31.59~145~31.60~836~31.61~106~31.62~82~31.63~27~~20240517155910~-0.44~-1.37~32.13~30.96~31.58/325419/1020026471~325419~102003~0.52~17.13~~32.13~30.96~3.65~1992.24~2980.56~2.78~35.22~28.82~0.92~-20~31.35~15.61~17.96~~~0.66~102002.6471~0.0000~0~ ~GP-A~50.38~0.61~1.78~16.22~6.81~33.00~19.86~4.36~13.76~31.86~6308552654~9438114893~-0.84~38.02~6308552654~~~46.67~0.03~~CNY~0~___D__F__N~31.50~652";
v_sz300760="51~迈瑞医疗~300760~309.00~312.76~312.52~37551~19728~17823~309.00~14~308.99~6~308.90~11~308.81~6~308.80~2~309.17~2~309.18~13~309.30~1~309.33~1~309.35~5~~20240517161430~-3.76~-1.20~314.49~306.20~309.00/37551/1159115156~37551~115912~0.31~30.78~~314.49~306.20~2.65~3746.44~3746.44~10.36~375.31~250.21~1.20~17~308.68~29.64~32.35~~~0.56~115911.5156~0.0000~0~ A~GP-A-CYB~6.33~1.40~2.85~33.65~23.94~316.20~249.18~1.45~15.38~3.91~1212440419~1212441394~27.87~17.21~1212440419~~~3.46~-0.12~~CNY~0~I~309.39~-12";
v_sz300308="51~中际旭创~300308~170.58~170.50~167.80~199081~95491~103590~170.57~7~170.56~134~170.55~17~170.54~9~170.53~38~170.58~166~170.59~34~170.60~96~170.61~79~170.62~14~~20240517161454~0.08~0.05~173.31~164.23~170.58/199081/3355521484~199081~335552~2.49~46.71~~173.31~164.23~5.33~1363.41~1370.06~8.72~204.60~136.40~1.08~-184~168.55~33.94~63.03~~~2.17~335552.1484~6.8232~4~ A~GP-A-CYB~51.08~-0.36~0.11~18.68~13.39~192.88~84.88~-8.44~2.54~34.31~799281637~803175888~-30.98~39.93~799281637~~~80.29~-0.19~~CNY~0~~170.52~251";
v_sh600660="1~XD福耀玻~600660~47.84~48.99~49.20~186509~81371~105138~47.84~1070~47.83~23~47.82~10~47.81~42~47.80~43~47.85~42~47.86~9~47.87~18~47.88~69~47.89~22~~20240517155912~-1.15~-2.35~49.20~47.23~47.84/186509/891774739~186509~89177~0.93~20.46~~49.20~47.23~4.02~958.23~1248.50~4.13~53.89~44.09~1.61~1028~47.81~22.49~22.18~~~0.45~89177.4739~0.0000~0~ ~GP-A~32.56~-3.26~2.72~18.57~10.23~50.88~30.86~-1.42~8.16~19.99~2002986332~2609743532~76.26~35.41~2002986332~~~50.30~0.08~~CNY~0~__RD__F__N~47.77~526";
v_sh600809="1~山西汾酒~600809~263.77~261.80~262.14~35229~18259~16970~263.76~8~263.75~104~263.71~2~263.66~5~263.65~5~263.77~40~263.81~1~263.87~5~263.90~2~263.97~1~~20240517155908~1.97~0.75~265.59~258.80~263.77/35229/922611637~35229~92261~0.29~27.08~~265.59~258.80~2.59~3217.90~3217.90~9.44~287.98~235.62~0.97~75~261.89~12.85~30.83~~~1.00~92261.1637~0.0000~0~ ~GP-A~14.32~-2.42~1.26~34.85~23.58~273.68~183.95~0.56~6.44~17.13~1219964222~1219964222~43.35~17.75~1219964222~~~17.85~0.10~~CNY~0~___D__F__N~263.55~54";
v_sh601138="1~工业富联~601138~25.70~25.58~25.20~1387359~644230~743129~25.69~646~25.68~963~25.67~813~25.66~697~25.65~425~25.70~1939~25.71~3729~25.72~864~25.73~2161~25.74~1699~~20240517155907~0.12~0.47~25.80~25.10~25.70/1387359/3532613919~1387359~353261~0.70~23.10~~25.80~25.10~2.74~5097.59~5105.06~3.51~28.14~23.02~1.00~-6848~25.46~30.50~24.26~~~2.06~353261.3919~0.0000~0~ ~GP-A~69.97~7.44~2.14~15.19~7.98~26.98~12.63~4.90~17.84~63.69~19834986505~19864027253~-49.14~20.15~19834986505~~~62.66~-0.08~~CNY~0~___D__F__N~25.75~-3385";
v_sh601899="1~紫金矿业~601899~18.78~18.27~18.37~1830951~1062576~768375~18.77~3320~18.76~1885~18.75~3323~18.74~1804~18.73~517~18.78~3983~18.79~4950~18.80~14612~18.81~1517~18.82~2114~~20240517155906~0.51~2.79~18.78~18.00~18.78/1830951/3375111655~1830951~337511~0.89~22.54~~18.78~18.00~4.27~3860.47~4944.02~4.24~20.10~16.44~1.11~-16327~18.43~19.74~23.41~~~0.85~337511.1655~0.0000~0~ ~GP-A~50.72~2.96~1.33~18.80~7.67~19.33~10.13~6.64~4.68~50.24~20556293036~26325988940~-42.94~53.06~20556293036~~~73.09~0.11~~CNY~0~___D__F__N~18.85~-3840";
v_sz000625="51~长安汽车~000625~14.25~14.19~14.15~1141396~554528~586868~14.25~614~14.24~16299~14.23~3525~14.22~2474~14.21~723~14.26~4435~14.27~4840~14.28~5173~14.29~5857~14.30~12789~~20240517161439~0.06~0.42~14.31~14.08~14.25/1141396/1620473759~1141396~162047~1.39~25.62~~14.31~14.08~1.62~1170.50~1413.21~1.93~15.61~12.77~0.82~-9459~14.20~30.51~12.48~~~1.97~162047.3759~0.0000~0~ ~GP-A~-15.33~-3.59~1.66~7.53~1.92~21.48~11.17~-3.19~-13.74~4.93~8214004680~9917289033~-16.67~3.04~8212613051~~~21.65~0.00~~CNY~0~~14.35~-9108";
v_sz000858="51~五 粮 液~000858~156.41~154.05~154.00~161843~97167~64676~156.40~146~156.39~19~156.38~1~156.37~20~156.36~22~156.41~210~156.42~56~156.43~63~156.44~85~156.45~37~~20240517161448~2.36~1.53~156.43~153.21~156.41/161843/2509981114~161843~250998~0.42~19.14~~156.43~153.21~2.09~6071.09~6071.22~4.23~169.46~138.65~1.31~-243~155.09~10.81~20.10~~~1.18~250998.1114~0.0000~0~ ~GP-A~11.47~1.28~2.42~22.08~18.30~188.57~122.56~3.98~7.89~17.08~3881525907~3881608005~-36.87~-6.06~3881525907~~~-5.14~0.10~~CNY~0~~156.50~-961";
v_sz002594="51~比亚迪~002594~219.59~218.31~219.39~71487~35182~36305~219.59~9~219.58~9~219.57~52~219.56~101~219.55~161~219.60~31~219.61~5~219.62~8~219.63~5~219.64~18~~20240517161442~1.28~0.59~220.33~217.66~219.59/71487/1564639158~71487~156464~0.61~20.96~~220.33~217.66~1.22~2552.67~6388.46~4.48~240.14~196.48~0.87~265~218.87~34.96~21.27~~~1.15~156463.9158~0.0000~0~ ~GP-A~10.90~-3.60~0.52~21.30~4.68~276.58~162.77~0.50~3.76~21.21~1162470566~2909265855~66.42~-10.20~1162470566~~~-14.87~0.03~~CNY~0~~219.50~262";
v_sz002371="51~北方华创~002371~291.00~291.82~291.00~30713~14011~16702~290.99~20~290.95~3~290.93~6~290.92~3~290.91~9~291.00~40~291.01~1~291.02~2~291.03~1~291.05~1~~20240517161403~-0.82~-0.28~292.44~288.19~291.00/30713/891295343~30713~89130~0.58~34.85~~292.44~288.19~1.46~1543.59~1545.04~6.04~321.00~262.64~0.41~-4~290.20~34.29~39.63~~~1.16~89129.5343~0.0000~0~ ~GP-A~18.43~-2.33~0.15~17.33~8.06~327.57~213.42~-8.78~-5.83~16.26~530443389~530940639~-4.65~7.38~530443389~~~-3.26~0.15~~CNY~0~~290.90~16";
v_sh600887="1~伊利股份~600887~28.11~27.77~27.71~620865~352352~268514~28.11~225~28.10~754~28.09~734~28.08~645~28.07~499~28.12~868~28.13~1667~28.14~2471~28.15~2226~28.16~1526~~20240517155922~0.34~1.22~28.14~27.71~28.11/620865/1736602361~620865~173660~0.98~14.05~~28.14~27.71~1.55~1772.36~1789.51~3.03~30.55~24.99~1.31~-5901~27.97~7.55~17.16~~~0.60~173660.2361~0.0000~0~ ~GP-A~5.08~0.57~3.70~21.55~7.84~29.96~25.20~-1.75~3.23~-0.25~6305094159~6366098705~-50.80~2.70~6305094159~~~-1.82~0.00~~CNY~0~___D__F__N~28.20~-2363";
v_sh600519="1~贵州茅台~600519~1715.00~1704.50~1700.01~28924~14249~14675~1715.00~143~1714.99~2~1714.98~1~1714.96~4~1714.95~2~1715.01~19~1715.04~1~1715.06~1~1715.09~13~1715.15~3~~20240517155927~10.50~0.62~1716.58~1700.00~1715.00/28924/4936920634~28924~493692~0.23~27.62~~1716.58~1700.00~0.97~21543.79~21543.79~8.99~1874.95~1534.05~1.11~115~1706.86~22.38~28.83~~~0.74~493692.0634~0.0000~0~ ~GP-A~-0.64~-1.38~2.62~32.54~28.33~1915.89~1555.55~0.59~2.69~0.53~1256197800~1256197800~60.85~-4.40~1256197800~~~4.19~0.00~~CNY~0~___D__F__N~1714.90~86";
v_sh600406="1~国电南瑞~600406~23.08~23.01~23.00~263353~145008~118345~23.08~830~23.07~5485~23.06~560~23.05~844~23.04~685~23.09~22~23.10~4~23.11~611~23.12~323~23.13~172~~20240517155920~0.07~0.30~23.15~22.87~23.08/263353/607011583~263353~60701~0.33~25.55~~23.15~22.87~1.22~1842.82~1853.98~3.89~25.31~20.71~0.52~7272~23.05~77.81~25.81~~~0.69~60701.1583~0.0000~0~ ~GP-A~3.41~-1.41~1.41~15.23~9.30~26.30~20.08~-1.95~-7.79~2.71~7984484714~8032824078~76.26~-2.08~7984484714~~~0.97~-0.26~~CNY~0~___D__F__N~23.03~5772";
v_sz002027="51~分众传媒~002027~6.80~6.75~6.75~1109313~563909~545404~6.80~1606~6.79~5548~6.78~5504~6.77~10356~6.76~9446~6.81~824~6.82~1334~6.83~1849~6.84~2518~6.85~6046~~20240517161403~0.05~0.74~6.90~6.75~6.80/1109313/756986521~1109313~75699~0.77~19.94~~6.90~6.75~2.22~982.07~982.07~5.24~7.43~6.08~0.97~19889~6.82~23.61~20.34~~~1.03~75698.6521~0.0000~0~ ~GP-A~7.59~2.72~4.12~26.30~19.32~7.83~5.51~4.62~-2.58~13.14~14442199726~14442199726~44.17~-6.72~14442199726~~~4.45~0.00~~CNY~0~~6.90~-68465";