v_sh600033="1~福建高速~600033~3.95~3.89~3.88~260872~146073~114799~3.94~1422~3.93~415~3.92~12651~3.91~578~3.90~1575~3.95~363~3.96~1104~3.97~4390~3.98~10911~3.99~5364~~20250418161406~0.06~1.54~3.97~3.86~3.95/260872/102518017~260872~10252~0.95~13.88~~3.97~3.86~2.83~108.40~108.40~0.93~4.28~3.50~1.20~-5491~3.93~13.88~13.88~~~0.73~10251.8017~0.0000~0~ ~GP-A~1.80~3.67~4.30~7.69~6.57~4.09~3.10~-1.50~5.05~0.00~2744400000~2744400000~-14.16~9.12~2744400000~~~23.44~0.00~~CNY~0~___D__F__N~4.00~-10009";