v_sh600030="1~ÖÐÐÅ֤ȯ~600030~28.00~28.27~28.22~1265364~461942~803422~27.99~4574~27.98~10297~27.97~6364~27.96~3247~27.95~4372~28.00~2385~28.01~1559~28.02~1132~28.03~773~28.04~1100~~20260804161445~-0.27~-0.96~28.42~27.97~28.00/1265364/3556041530~1265364~355604~1.04~12.32~~28.42~27.97~1.59~3409.43~4149.75~1.45~31.10~25.44~0.96~21905~28.10~10.15~13.80~~~1.10~355604.1530~91.5600~327~   A~GP-A~-0.04~-0.32~2.50~10.07~1.54~31.83~23.36~-1.20~-1.58~4.01~12176550974~14820546829~61.18~-1.72~12176550974~~~0.25~0.04~~CNY~0~___D__F__N~27.90~5148~";