v_sh600028="1~Öйúʯ»¯~600028~5.94~5.97~5.97~672585~299773~372813~5.93~9596~5.92~7370~5.91~9335~5.90~10960~5.89~2917~5.94~3678~5.95~4648~5.96~6761~5.97~5194~5.98~7948~~20251205114203~-0.03~-0.50~6.02~5.92~5.94/672585/401793257~672585~40179~0.07~19.95~~6.02~5.92~1.68~5628.30~7192.64~0.87~6.57~5.37~1.16~11949~5.97~17.99~14.30~~~0.57~40179.3257~0.0000~0~ ~GP-A~-7.94~2.77~3.84~4.34~1.87~6.55~5.02~-0.50~5.88~4.36~94752475375~121088264222~17.47~7.96~94752475375~~~-3.60~0.00~~CNY~0~___D__F__N~6.02~-41742";