v_sh600028="1~Öйúʯ»¯~600028~5.90~5.90~5.95~2928902~1549137~1379764~5.89~1859~5.88~639~5.87~4389~5.86~3647~5.85~6092~5.90~9241~5.91~12350~5.92~17624~5.93~15628~5.94~16920~~20261102161452~0.00~0.00~5.95~5.83~5.90/2928902/1725153661~2928902~172515~0.31~17.45~~5.95~5.83~2.03~5584.24~7122.15~0.85~6.49~5.31~0.90~-55137~5.89~13.70~22.39~~~-0.03~172515.3661~49.2060~834~   A~GP-A~-1.06~6.12~3.68~4.86~2.09~7.89~4.33~7.86~11.22~14.45~94648218325~120714479172~-62.38~-5.19~94648218325~~~12.32~0.17~~CNY~0~___D__F__N~5.95~-44142~";