v_sh600026="1~中远海能~600026~11.85~11.94~11.94~294700~136814~157886~11.85~948~11.84~1378~11.83~586~11.82~243~11.81~576~11.86~384~11.87~432~11.88~623~11.89~160~11.90~340~~20251218161412~-0.09~-0.75~12.06~11.84~11.85/294700/351046388~294700~35105~0.85~19.61~~12.06~11.84~1.84~411.76~647.63~1.43~13.13~10.75~0.69~1792~11.91~17.84~16.04~~~0.86~35104.6388~0.0000~0~ ~GP-A~4.04~5.43~1.55~8.83~4.54~13.75~9.53~1.54~-6.62~-6.91~3474776395~5465220839~31.60~5.61~3474776395~~~1.63~-0.17~~CNY~0~___D__F__N~11.94~-1418";
v_sh600052="1~东望时代~600052~4.80~4.84~4.84~157955~76789~81166~4.79~6931~4.78~1473~4.77~790~4.76~352~4.75~1425~4.80~539~4.81~1079~4.82~832~4.83~780~4.84~979~~20251218161401~-0.04~-0.83~4.94~4.77~4.80/157955/76809280~157955~7681~1.87~-10.28~~4.94~4.77~3.51~40.52~40.52~1.50~5.32~4.36~0.94~6762~4.86~46.02~-11.04~~~1.02~7680.9280~0.0000~0~ ~GP-A~6.67~-0.21~0.41~-14.55~-13.36~5.88~3.50~-4.19~0.21~-12.09~844194741~844194741~44.55~8.11~844194741~~~-6.98~0.00~~CNY~0~___D__F__N~4.70~2946";
v_sh600007="1~中国国贸~600007~18.90~18.92~18.94~25414~12690~12724~18.90~141~18.89~8~18.88~11~18.87~44~18.86~19~18.91~2~18.92~45~18.93~54~18.94~73~18.95~47~~20251218161426~-0.02~-0.11~18.99~18.72~18.90/25414/48023819~25414~4802~0.25~16.08~~18.99~18.72~1.43~190.38~190.38~2.01~20.81~17.03~0.32~2~18.90~15.18~15.08~~~0.55~4802.3819~0.0000~0~ ~GP-A~-19.09~-0.32~5.82~12.48~10.30~24.10~18.56~-3.67~-9.79~-15.36~1007282534~1007282534~0.45~-13.58~1007282534~~~-19.44~-0.16~~CNY~0~___D__F__N~18.99~-143";
v_sh600021="1~上海电力~600021~19.10~19.34~19.21~424245~179577~244668~19.10~3488~19.09~953~19.08~962~19.07~387~19.06~492~19.11~84~19.12~2621~19.13~712~19.14~816~19.15~1111~~20251218161416~-0.24~-1.24~19.38~19.03~19.10/424245/814796139~424245~81480~1.50~20.43~~19.38~19.03~1.81~538.85~538.85~2.55~21.27~17.41~0.69~938~19.21~13.25~26.34~~~1.36~81479.6139~0.0000~0~ ~GP-A~114.85~-4.07~1.46~8.55~2.46~31.78~8.05~-2.70~-23.87~-6.37~2821185445~2821185445~8.07~111.28~2821185445~~~101.05~-0.05~~CNY~0~___D__F__N~19.05~1380";
v_sh600063="1~皖维高新~600063~5.96~5.93~5.90~330167~162250~167917~5.96~975~5.95~3436~5.94~817~5.93~1074~5.92~441~5.97~1208~5.98~2362~5.99~378~6.00~1919~6.01~505~~20251218161411~0.03~0.51~6.14~5.88~5.96/330167/199471880~330167~19947~1.60~22.44~~6.14~5.88~4.38~123.32~123.32~1.47~6.52~5.34~1.10~371~6.04~24.34~33.35~~~1.08~19947.1880~0.0000~0~ ~GP-A~54.40~2.58~2.37~6.41~3.54~7.13~3.57~0.85~-6.14~1.02~2069106449~2069106449~2.83~30.99~2069106449~~~46.08~0.00~~CNY~0~___D__F__N~6.05~-4090";