v_sh600026="1~ΦΠΤΆΊ£Δά~600026~15.93~15.85~15.77~349172~162406~186766~15.92~557~15.91~352~15.90~648~15.89~208~15.88~224~15.93~1602~15.94~165~15.95~698~15.96~519~15.97~507~~20240430155908~0.08~0.50~16.25~15.62~15.93/349172/556193182~349172~55619~1.00~21.77~~16.25~15.62~3.97~553.53~759.98~2.13~17.44~14.27~1.22~-1502~15.93~15.38~22.68~~~1.25~55619.3182~0.0000~0~ ~GP-A~30.15~0.06~0.94~9.77~5.22~17.78~10.60~0.70~-5.35~16.96~3474776395~4770776395~-27.41~9.86~3474776395~~~22.82~-0.06~~CNY~0~___D__F__N~16.00~-745";