v_sh600026="1~ΦΠΤΆΊ£Δά~600026~22.07~22.09~21.52~951417~527006~424411~22.07~26~22.06~416~22.05~320~22.04~273~22.03~179~22.08~1334~22.09~1954~22.10~1550~22.11~471~22.12~1087~~20260918161445~-0.02~-0.09~22.30~20.89~22.07/951417/2067553175~951417~206755~2.49~17.99~~22.30~20.89~6.38~844.84~1207.50~2.51~24.30~19.88~1.20~-5182~21.73~13.28~29.91~~~1.43~206755.3175~92.6940~420~   A~GP-A~95.31~5.80~1.72~13.96~7.08~26.79~10.81~8.51~12.72~12.72~3827991956~5471214178~-68.09~92.25~3827991956~~~82.40~0.09~~CNY~0~___D__F__N~21.99~1032~";