v_sh600025="1~华能水电~600025~9.35~9.42~9.41~145201~57937~87264~9.35~4266~9.34~1733~9.33~1690~9.32~2745~9.31~2225~9.36~358~9.37~1122~9.38~2051~9.39~2575~9.40~3391~~20251215161423~-0.07~-0.74~9.43~9.35~9.35/145201/136180237~145201~13618~0.08~20.23~~9.43~9.35~0.85~1683.00~1742.01~2.54~10.36~8.48~0.68~3162~9.38~17.33~21.00~~~0.30~13618.0237~0.0000~0~ ~GP-A~0.43~-0.64~2.07~10.60~4.13~10.21~8.26~-1.58~-1.16~-0.53~18000000000~18631094257~14.27~8.97~18000000000~~~-0.74~-0.11~~CNY~0~___D__F__N~9.30~3074";
v_sh600064="1~南京高科~600064~8.25~8.30~8.28~147642~63125~84517~8.25~6316~8.24~1076~8.23~916~8.22~1785~8.21~2223~8.27~148~8.28~1143~8.29~1356~8.30~2321~8.31~2380~~20251215161407~-0.05~-0.60~8.32~8.24~8.25/147642/122203468~147642~12220~0.85~6.14~~8.32~8.24~0.96~142.75~142.75~0.72~9.13~7.47~0.90~4968~8.28~4.39~8.27~~~0.97~12220.3468~0.0000~0~ ~GP-A~10.44~-3.06~3.64~11.81~5.58~9.47~6.25~-2.48~-6.25~1.60~1730339644~1730339644~25.26~17.02~1730339644~~~10.44~-0.12~~CNY~0~___D__F__N~8.16~2537";
v_sh600029="1~南方航空~600029~6.97~6.92~6.89~272557~131716~140841~6.97~845~6.96~3476~6.95~1618~6.94~138~6.93~261~6.98~503~6.99~2415~7.00~198~7.01~1003~7.02~1800~~20251215161409~0.05~0.72~7.05~6.86~6.97/272557/189844087~272557~18984~0.20~-93.28~~7.05~6.86~2.75~939.34~1263.03~3.41~7.61~6.23~0.72~419~6.97~41.06~-74.47~~~0.89~18984.4087~0.0000~0~ ~GP-A~7.40~-1.83~0.00~-3.66~0.14~7.41~5.35~-0.14~-4.13~15.02~13476924403~18120921711~3.42~19.76~13476924403~~~-2.52~0.14~~CNY~0~___D__F__N~7.05~-4726";