v_sh600021="1~ΙΟΊ£΅ηΑ¦~600021~8.71~8.69~8.70~276095~138387~137708~8.71~416~8.70~4344~8.69~1019~8.68~1020~8.67~326~8.72~2261~8.73~1064~8.74~807~8.75~2068~8.76~2699~~20250127155927~0.02~0.23~8.80~8.69~8.71/276095/241431137~276095~24143~1.05~9.53~~8.80~8.69~1.27~227.96~245.34~1.23~9.56~7.82~0.69~-1774~8.74~7.48~15.40~~~0.94~24143.1137~0.0000~0~ ~GP-A~-5.02~2.23~2.30~8.68~2.68~10.74~7.01~1.99~-7.04~-9.08~2617164197~2816743645~-11.07~-4.70~2617164197~~~9.97~-0.11~~CNY~0~___D__F__N~8.80~-6355";