v_sh600021="1~ΙΟΊ£΅ηΑ¦~600021~11.25~11.24~10.99~252207~147965~104241~11.24~742~11.23~657~11.22~278~11.21~259~11.20~475~11.25~744~11.26~1174~11.27~545~11.28~1732~11.29~2214~~20261102161452~0.01~0.09~11.30~10.95~11.25/252207/280751509~252207~28075~0.89~43.33~~11.30~10.95~3.11~317.46~317.46~1.59~12.36~10.12~1.65~-3998~11.13~23.46~11.47~~~1.30~28075.1509~13.7250~122~   A~GP-A~-42.75~-5.38~3.29~2.17~1.10~30.58~10.95~-6.09~-11.90~-22.25~2821875805~2821875805~-45.33~-48.11~2821875805~~~-61.63~0.09~~CNY~0~___D__F__N~11.30~-4126~";