v_sh600021="1~ΙΟΊ£΅ηΑ¦~600021~13.39~13.30~13.33~174543~86503~88039~13.38~786~13.37~1639~13.36~2596~13.35~2470~13.34~683~13.39~1504~13.40~2707~13.41~991~13.42~847~13.43~655~~20260918161449~0.09~0.68~13.47~13.31~13.39/174543/233545375~174543~23355~0.62~20.32~~13.47~13.31~1.20~377.85~377.85~1.89~14.63~11.97~0.40~1470~13.38~18.87~13.65~~~1.52~23354.5375~11.5154~86~   A~GP-A~-31.86~-3.53~2.76~5.51~1.83~31.41~13.18~-0.59~-1.98~-10.97~2821875805~2821875805~9.88~-30.73~2821875805~~~-30.84~0.15~~CNY~0~___D__F__N~13.30~4815~";