v_sh600021="1~ΙΟΊ£΅ηΑ¦~600021~16.96~17.20~17.13~206874~78753~127045~16.95~13~16.94~41~16.93~783~16.92~1659~16.91~4693~16.96~173~16.97~42~16.98~38~16.99~100~17.00~860~~20260618100335~-0.24~-1.40~17.17~16.91~16.96/206874/351931122~206874~35193~0.73~19.10~~17.17~16.91~1.51~478.59~478.59~2.30~18.92~15.48~2.42~5976~17.01~21.10~17.29~~~1.85~35193.1122~0.0000~0~ ~GP-A~-15.28~-1.05~0.00~7.26~2.35~31.78~8.62~-14.34~-5.52~-12.58~2821875805~2821875805~71.13~-21.77~2821875805~~~90.13~-0.59~~CNY~0~___D__F__N~16.90~9071~";