v_sh600021="1~ΙΟΊ£΅ηΑ¦~600021~17.00~17.18~17.22~360358~141168~219190~16.99~1328~16.98~1288~16.97~2487~16.96~242~16.95~373~17.00~4676~17.01~1350~17.02~422~17.03~290~17.04~227~~20260430161409~-0.18~-1.05~17.22~16.84~17.00/360358/611131169~360358~61113~1.28~19.14~~17.22~16.84~2.21~479.61~479.61~2.31~18.90~15.46~0.92~-1247~16.96~21.14~17.33~~~1.68~61113.1169~0.0000~0~ ~GP-A~-15.08~-4.92~1.64~7.26~2.35~31.78~8.62~-5.24~-7.61~-26.72~2821234945~2821234945~-9.83~79.51~2821234945~~~96.53~0.12~~CNY~0~___D__F__N~16.90~2294~";