v_sh600018="1~上港集团~600018~5.49~5.52~5.52~279372~97203~182168~5.48~9471~5.47~11132~5.46~5522~5.45~6373~5.44~838~5.49~97~5.50~5893~5.51~4819~5.52~7589~5.53~7670~~20250421161416~-0.03~-0.54~5.53~5.48~5.49/279372/153527958~279372~15353~0.12~8.55~~5.53~5.48~0.91~1274.48~1278.15~0.96~6.07~4.97~0.85~7268~5.50~8.55~8.55~~~0.75~15352.7958~0.0000~0~ ~GP-A~-10.29~-0.54~4.04~11.22~7.58~7.10~5.30~0.73~-2.49~-3.85~23214577754~23281365262~12.23~-8.19~23214577754~~~-1.58~0.00~~CNY~0~___D__F__N~5.55~-10897";