v_sh600010="1~包钢股份~600010~2.38~2.39~2.39~2224130~1137563~1086445~2.38~369925~2.37~295510~2.36~205807~2.35~112438~2.34~32161~2.39~110830~2.40~339825~2.41~426827~2.42~227459~2.43~166731~~20251215133649~-0.01~-0.42~2.41~2.37~2.38/2224130/532462758~2224130~53246~0.71~106.34~~2.41~2.37~1.67~746.86~1077.87~2.07~2.63~2.15~0.87~-255831~2.39~347.58~407.31~~~1.39~53246.2758~0.0000~0~ ~GP-A~28.09~-2.86~0.08~1.95~0.61~3.07~1.62~-4.42~-9.51~-5.56~31380798287~45288619348~-11.18~28.09~31380798287~~~18.53~0.00~~CNY~0~___D__F__N~2.45~-165619";
v_sz300527="51~ST应急~300527~8.09~8.15~8.12~73524~27846~45654~8.09~1143~8.08~2820~8.07~2536~8.06~1127~8.05~1640~8.10~774~8.11~587~8.12~492~8.13~894~8.14~542~~20251215133642~-0.06~-0.74~8.17~8.07~8.09/73524/59621159~73524~5962~0.72~708.16~~8.17~8.07~1.23~82.26~82.26~2.83~9.78~6.52~0.91~5977~8.11~769.31~951.90~~~1.47~5962.1159~0.0000~0~ A~GP-A-CYB~0.29~-2.53~0.03~0.40~0.31~13.15~6.33~-5.05~-7.12~-7.65~1016770372~1016770372~47.61~-8.87~1016770372~~~-8.56~0.00~~CNY~0~D~8.00~3571";
v_sh688585="1~上纬新材~688585~105.10~107.56~104.70~2226225~941025~1285200~104.97~4~104.96~4~104.89~10~104.88~23~104.87~2~105.09~22~105.10~10~105.11~10~105.12~2~105.13~25~~20251215133649~-2.46~-2.29~106.43~104.70~105.10/2226225/234565650~2226225~23457~0.55~503.59~~106.43~104.70~1.61~423.93~423.93~31.78~129.07~86.05~0.70~-26~105.36~525.12~478.04~~~2.06~23456.5650~0.0000~0~A R~GP-A-KCB~1485.46~-2.48~0.03~6.31~3.72~132.10~5.83~-3.84~-9.52~19.70~403361728~403361728~-23.21~1284.90~403361728~~~1270.45~-0.01~~CNY~0~___D__F__NY~105.20~-34";
v_sz002570="51~贝因美~002570~6.44~6.08~6.20~1126844~685976~440837~6.43~1079~6.42~1438~6.41~2057~6.40~4375~6.39~1883~6.44~91~6.45~3676~6.46~3957~6.47~8977~6.48~5308~~20251215133648~0.36~5.92~6.60~6.20~6.44/1126844/721889712~1126844~72189~10.43~50.60~~6.60~6.20~6.58~69.55~69.55~4.04~6.69~5.47~5.75~-11177~6.41~49.07~67.57~~~1.20~72188.9712~0.0000~0~ ~GP-A~52.97~5.23~0.00~7.99~3.64~8.30~3.74~2.88~-1.23~-5.29~1079995333~1080043333~-34.03~30.36~1079995333~~~17.95~-0.31~~CNY~0~~6.50~-15154";
v_sh600326="1~西藏天路~600326~11.04~10.82~10.80~378897~236207~142566~11.03~2953~11.02~1716~11.01~2326~11.00~4447~10.99~894~11.04~537~11.05~317~11.06~376~11.07~757~11.08~290~~20251215133649~0.22~2.03~11.21~10.79~11.04/378897/419541594~378897~41954~2.78~-957.30~~11.21~10.79~3.88~150.42~150.42~3.84~11.90~9.74~2.56~10059~11.07~499.17~-144.24~~~1.06~41954.1594~0.0000~0~ ~GP-A~70.90~-0.09~0.00~-0.40~-0.27~19.50~5.64~-1.43~-10.24~-19.88~1362464423~1362464423~68.84~66.52~1362464423~~~36.80~0.00~~CNY~0~___D__F__N~11.10~-2948";
v_sz000558="51~天府文旅~000558~5.29~5.29~5.29~315061~153568~161438~5.28~3765~5.27~1357~5.26~2115~5.25~5243~5.24~2026~5.29~1898~5.30~3736~5.31~861~5.32~272~5.33~766~~20251215133648~0.00~0.00~5.44~5.23~5.29/315061/168486295~315061~16849~2.44~-199.82~~5.44~5.23~3.97~68.17~68.20~6.50~5.82~4.76~0.82~6973~5.35~-277.27~-278.08~~~0.71~16848.6295~0.0000~0~ ~GP-A~55.13~-4.34~0.00~-3.25~-1.09~7.91~2.89~-12.56~-5.87~-25.91~1288684608~1289223949~31.64~54.68~1288684608~~~22.17~-0.19~~CNY~0~~5.20~3960";
v_sh601138="1~工业富联~601138~59.32~61.75~59.50~995577~416539~578930~59.32~6~59.31~1825~59.30~3222~59.29~453~59.28~1187~59.34~270~59.35~425~59.36~165~59.37~18~59.38~111~~20251215133648~-2.43~-3.94~60.68~59.11~59.32/995577/5961066427~995577~596107~0.50~38.54~~60.68~59.11~2.54~11779.87~11779.87~7.29~67.93~55.58~0.68~5704~59.88~39.29~50.74~~~1.96~596106.6427~0.0000~0~ ~GP-A~184.37~-6.45~1.08~18.92~6.85~83.88~13.94~-0.82~-8.65~-4.17~19858183781~19858183781~74.25~196.75~19858183781~~~186.43~-0.27~~CNY~0~___D__F__N~59.25~637";
v_sh600749="1~西藏旅游~600749~16.84~16.62~16.52~65937~32629~33307~16.83~23~16.82~83~16.81~131~16.80~511~16.79~5~16.84~86~16.85~29~16.86~96~16.87~68~16.88~56~~20251215133647~0.22~1.32~17.44~16.50~16.84/65937/111903375~65937~11190~2.91~130.88~~17.44~16.50~5.66~38.22~38.22~3.55~18.28~14.96~3.11~418~16.97~88.04~229.05~~~0.60~11190.3375~0.0000~0~ ~GP-A~57.09~-1.58~0.00~2.71~2.01~32.38~10.05~-3.22~-8.23~-21.71~226965517~226965517~38.42~42.71~226965517~~~33.12~-0.18~~CNY~0~___D__F__N~16.77~117";
v_sz300528="51~幸福蓝海~300528~19.96~20.75~20.40~105367~45040~60320~19.95~223~19.94~238~19.93~93~19.92~176~19.91~237~19.96~54~19.98~25~19.99~65~20.00~143~20.02~121~~20251215133648~-0.79~-3.81~20.68~19.84~19.96/105367/211967351~105367~21197~2.83~-58.80~~20.68~19.84~4.05~74.37~74.37~14.07~24.90~16.60~0.82~559~20.12~-1354.50~-38.64~~~1.66~21196.7351~0.0000~0~ A~GP-A-CYB~129.43~-7.16~0.00~-23.94~-6.30~33.60~6.58~-16.42~-16.10~-31.41~372608054~372608054~40.65~132.36~372608054~~~72.37~-0.15~~CNY~0~~19.90~953";
v_sh600117="1~西宁特钢~600117~2.84~2.76~2.76~377988~250962~127026~2.83~9704~2.82~6031~2.81~6418~2.80~7654~2.79~1965~2.84~4732~2.85~6304~2.86~3607~2.87~7127~2.88~19321~~20251215133649~0.08~2.90~2.90~2.74~2.84/377988/107427321~377988~10743~1.16~-9.04~~2.90~2.74~5.80~92.45~92.45~2.30~3.04~2.48~2.42~-9319~2.84~-12.34~-10.71~~~1.12~10742.7321~0.0000~0~ ~GP-A~26.22~-2.07~0.00~-25.42~-10.68~5.18~1.92~-2.07~-12.07~-17.44~3255114857~3255114857~-12.79~19.33~3255114857~~~4.03~0.00~~CNY~0~___D__F__N~2.90~-22925";