v_sh600010="1~包钢股份~600010~2.34~2.35~2.34~2757430~1240499~1516931~2.33~202205~2.32~126136~2.31~103575~2.30~103960~2.29~32456~2.34~124631~2.35~218445~2.36~201991~2.37~232864~2.38~136957~~20251218161413~-0.01~-0.43~2.37~2.33~2.34/2757430/646979203~2757430~64698~0.88~104.55~~2.37~2.33~1.70~734.31~1059.75~2.03~2.59~2.12~0.71~-346556~2.35~341.74~400.47~~~1.39~64697.9203~0.0000~0~ ~GP-A~25.94~-0.85~0.09~1.95~0.61~3.07~1.62~-3.31~-7.51~-5.65~31380798287~45288619348~-23.37~25.27~31380798287~~~18.30~0.43~~CNY~0~___D__F__N~2.40~-130074";
v_sh600026="1~中远海能~600026~11.85~11.94~11.94~294700~136814~157886~11.85~948~11.84~1378~11.83~586~11.82~243~11.81~576~11.86~384~11.87~432~11.88~623~11.89~160~11.90~340~~20251218161412~-0.09~-0.75~12.06~11.84~11.85/294700/351046388~294700~35105~0.85~19.61~~12.06~11.84~1.84~411.76~647.63~1.43~13.13~10.75~0.69~1792~11.91~17.84~16.04~~~0.86~35104.6388~0.0000~0~ ~GP-A~4.04~5.43~1.55~8.83~4.54~13.75~9.53~1.54~-6.62~-6.91~3474776395~5465220839~31.60~5.61~3474776395~~~1.63~-0.17~~CNY~0~___D__F__N~11.94~-1418";
v_sh600012="1~皖通高速~600012~14.49~14.36~14.35~52976~24776~28200~14.48~30~14.47~23~14.46~88~14.45~35~14.44~40~14.49~19~14.50~55~14.51~47~14.52~3~14.53~185~~20251218161403~0.13~0.91~14.59~14.29~14.49/52976/76532696~52976~7653~0.45~14.19~~14.59~14.29~2.09~168.90~247.57~1.99~15.80~12.92~1.00~-93~14.45~12.57~14.83~~~0.17~7653.2696~0.0000~0~ ~GP-A~-14.99~-2.62~4.17~14.03~6.10~17.98~12.73~-4.73~-5.36~9.77~1165600000~1708591889~-17.71~-8.79~1165600000~~~-5.08~0.21~~CNY~0~___D__F__N~14.41~273";
v_sh600022="1~山东钢铁~600022~1.48~1.47~1.47~572728~363831~208897~1.48~18235~1.47~65046~1.46~58972~1.45~31558~1.44~5957~1.49~137757~1.50~123062~1.51~77035~1.52~75804~1.53~47636~~20251218161411~0.01~0.68~1.49~1.47~1.48/572728/84982651~572728~8498~0.54~-23.74~~1.49~1.47~1.36~158.34~158.34~0.84~1.62~1.32~0.53~-281526~1.48~84.94~-7.01~~~1.11~8498.2651~0.0000~0~ ~GP-A~2.07~-0.67~0.00~-3.53~-0.59~1.71~1.22~-1.33~-3.90~-6.92~10698849554~10698849554~-43.92~6.47~10698849554~~~-6.33~0.00~~CNY~0~___D__F__N~1.57~-17361";
v_sh600066="1~宇通客车~600066~34.27~34.47~34.46~118682~53959~64723~34.26~17~34.25~95~34.24~13~34.23~6~34.22~16~34.27~155~34.28~320~34.29~49~34.32~27~34.33~47~~20251218161428~-0.20~-0.58~34.50~34.01~34.27/118682/406738750~118682~40674~0.54~15.25~~34.50~34.01~1.42~758.72~758.72~5.66~37.92~31.02~0.83~-451~34.27~17.28~18.43~~~0.58~40673.8750~0.0000~0~ ~GP-A~37.74~2.51~4.38~37.10~15.93~34.77~22.11~3.50~10.19~22.66~2213939223~2213939223~-60.54~39.37~2213939223~~~46.89~-0.12~~CNY~0~___D__F__N~34.36~-187";
v_sh600019="1~宝钢股份~600019~7.19~7.11~7.11~732563~443102~289461~7.18~551~7.17~4493~7.16~3568~7.15~4669~7.14~1811~7.19~10343~7.20~25149~7.21~10637~7.22~10640~7.23~5917~~20251218161428~0.08~1.13~7.20~7.09~7.19/732563/524786108~732563~52479~0.34~16.59~~7.20~7.09~1.55~1566.13~1566.13~0.77~7.82~6.40~0.64~-47594~7.16~14.76~21.27~~~0.65~52478.6108~0.0000~0~ ~GP-A~5.98~1.55~3.01~4.62~2.81~7.83~6.19~-1.10~-3.75~5.70~21782084749~21782084749~-61.19~-0.47~21782084749~~~5.67~0.14~~CNY~0~___D__F__N~7.10~10612";
v_sh600023="1~浙能电力~600023~5.16~5.13~5.13~285186~174598~110588~5.15~3999~5.14~6007~5.13~4216~5.12~3779~5.11~7203~5.16~2754~5.17~20721~5.18~15852~5.19~10365~5.20~10286~~20251218161422~0.03~0.58~5.16~5.11~5.16/285186/146588213~285186~14659~0.21~9.49~~5.16~5.11~0.97~691.89~691.89~0.92~5.64~4.62~0.73~-34774~5.14~8.33~8.92~~~0.55~14658.8213~0.0000~0~ ~GP-A~-3.01~0.39~6.59~9.71~5.00~5.70~4.74~-0.19~0.78~2.18~13408732749~13408732749~-40.82~-4.62~13408732749~~~-6.52~0.19~~CNY~0~___D__F__N~5.07~9217";
v_sh600064="1~南京高科~600064~8.27~8.22~8.21~117525~62255~55269~8.27~236~8.26~590~8.25~2400~8.24~924~8.23~647~8.28~5599~8.29~2536~8.30~2208~8.31~1067~8.32~616~~20251218161404~0.05~0.61~8.28~8.19~8.27/117525/96964682~117525~9696~0.68~6.15~~8.28~8.19~1.09~143.10~143.10~0.73~9.04~7.40~0.67~-7229~8.25~4.40~8.29~~~0.95~9696.4682~0.0000~0~ ~GP-A~10.71~-0.48~3.63~11.81~5.58~9.47~6.25~-3.16~-4.83~2.22~1730339644~1730339644~-42.97~16.64~1730339644~~~10.86~0.00~~CNY~0~___D__F__N~8.33~-1581";
v_sh600057="1~厦门象屿~600057~8.51~8.51~8.46~144176~72373~71803~8.51~212~8.50~250~8.49~250~8.48~292~8.47~144~8.53~847~8.54~888~8.55~356~8.56~642~8.57~276~~20251218161404~0.00~0.00~8.61~8.44~8.51/144176/123144869~144176~12314~0.69~11.18~~8.61~8.44~2.00~178.07~241.73~1.50~9.36~7.66~0.43~-1861~8.54~11.10~17.04~~~0.73~12314.4869~0.0000~0~ ~GP-A~38.51~1.31~4.03~7.10~1.95~9.30~5.14~-0.58~1.55~19.86~2092510164~2840589339~-44.77~50.51~2092510164~~~47.38~-0.23~~CNY~0~___D__F__N~8.62~-1168";
v_sh600063="1~皖维高新~600063~5.96~5.93~5.90~330167~162250~167917~5.96~975~5.95~3436~5.94~817~5.93~1074~5.92~441~5.97~1208~5.98~2362~5.99~378~6.00~1919~6.01~505~~20251218161411~0.03~0.51~6.14~5.88~5.96/330167/199471880~330167~19947~1.60~22.44~~6.14~5.88~4.38~123.32~123.32~1.47~6.52~5.34~1.10~371~6.04~24.34~33.35~~~1.08~19947.1880~0.0000~0~ ~GP-A~54.40~2.58~2.37~6.41~3.54~7.13~3.57~0.85~-6.14~1.02~2069106449~2069106449~2.83~30.99~2069106449~~~46.08~0.00~~CNY~0~___D__F__N~6.05~-4090";
v_sh600021="1~上海电力~600021~19.10~19.34~19.21~424245~179577~244668~19.10~3488~19.09~953~19.08~962~19.07~387~19.06~492~19.11~84~19.12~2621~19.13~712~19.14~816~19.15~1111~~20251218161416~-0.24~-1.24~19.38~19.03~19.10/424245/814796139~424245~81480~1.50~20.43~~19.38~19.03~1.81~538.85~538.85~2.55~21.27~17.41~0.69~938~19.21~13.25~26.34~~~1.36~81479.6139~0.0000~0~ ~GP-A~114.85~-4.07~1.46~8.55~2.46~31.78~8.05~-2.70~-23.87~-6.37~2821185445~2821185445~8.07~111.28~2821185445~~~101.05~-0.05~~CNY~0~___D__F__N~19.05~1380";