v_sh600009="1~ΙΟΊ£»ϊ³‘~600009~30.80~30.95~30.95~140727~63307~77420~30.80~15~30.79~3~30.78~88~30.77~59~30.76~321~30.81~123~30.82~79~30.85~287~30.86~7~30.87~149~~20260130161428~-0.15~-0.48~31.08~30.61~30.80/140727/434114619~140727~43411~0.69~32.39~~31.08~30.61~1.52~630.25~766.40~1.82~34.05~27.86~0.56~-159~30.85~35.18~39.63~~~0.64~43411.4619~0.0000~0~ ~GP-A~-5.98~-1.75~1.66~5.63~3.84~34.92~29.17~-1.88~-5.98~-4.50~2046279515~2488313040~-14.06~-2.96~2046279515~~~-5.67~0.20~~CNY~0~___D__F__N~30.71~1065~";