v_sh600009="1~ΙΟΊ£»ϊ³‘~600009~29.08~29.33~29.11~79439~27104~52335~29.08~292~29.07~143~29.06~360~29.05~597~29.04~622~29.09~363~29.10~193~29.11~262~29.12~161~29.13~233~~20260319161412~-0.25~-0.85~29.20~29.04~29.08/79439/231193289~79439~23119~0.39~30.58~~29.20~29.04~0.55~595.06~723.60~1.72~32.26~26.40~1.06~802~29.10~33.21~37.42~~~0.62~23119.3289~0.0000~0~ ~GP-A~-11.23~-0.99~1.75~5.63~3.84~34.92~29.02~-1.02~-6.94~-5.43~2046279515~2488313040~24.86~-5.80~2046279515~~~-9.30~0.07~~CNY~0~___D__F__N~29.00~4027~";