v_sh600009="1~ΙΟΊ£»ϊ³‘~600009~31.81~31.89~31.80~69837~27419~42418~31.81~213~31.80~223~31.79~42~31.78~16~31.77~269~31.82~66~31.83~15~31.84~36~31.85~119~31.86~124~~20251205161402~-0.08~-0.25~31.89~31.64~31.81/69837/221785578~69837~22179~0.34~33.45~~31.89~31.64~0.78~650.92~791.53~1.88~35.08~28.70~0.76~403~31.76~36.33~40.93~~~0.68~22178.5578~0.0000~0~ ~GP-A~-5.44~0.47~1.60~5.63~3.84~36.04~29.17~-0.62~-1.30~0.92~2046279515~2488313040~35.89~0.95~2046279515~~~-7.77~0.09~~CNY~0~___D__F__N~31.73~487";