v_sh600009="1~ΙΟΊ£»ϊ³‘~600009~30.75~31.02~30.71~115439~47348~68092~30.75~29~30.74~271~30.73~597~30.72~1048~30.71~1697~30.76~125~30.77~58~30.78~10~30.79~158~30.80~554~~20251215161416~-0.27~-0.87~31.05~30.71~30.75/115439/356075681~115439~35608~0.56~32.34~~31.05~30.71~1.10~629.23~765.16~1.82~34.12~27.92~0.72~2737~30.85~35.12~39.56~~~0.66~35607.5681~0.0000~0~ ~GP-A~-8.59~-4.35~1.66~5.63~3.84~35.44~29.17~-3.57~-8.45~-3.51~2046279515~2488313040~60.19~-3.48~2046279515~~~-12.69~0.00~~CNY~0~___D__F__N~30.70~1253";