v_sh600009="1~ΙΟΊ£»ϊ³‘~600009~31.02~32.01~31.88~370270~129336~240935~31.01~8~31.00~51~30.98~11~30.97~23~30.96~45~31.02~205~31.03~541~31.04~164~31.05~741~31.06~16~~20251212161406~-0.99~-3.09~31.89~30.83~31.02/370270/1153884764~370270~115388~1.81~32.62~~31.89~30.83~3.31~634.76~771.87~1.84~35.21~28.81~3.70~-1529~31.16~35.43~39.91~~~0.67~115388.4764~0.0000~0~ ~GP-A~-7.79~-2.48~1.64~5.63~3.84~35.59~29.17~-2.02~-9.38~-3.15~2046279515~2488313040~-84.71~-2.97~2046279515~~~-12.96~0.49~~CNY~0~___D__F__N~31.12~-235";