v_sh600004="1~°×ÔÆ»ú³¡~600004~7.71~8.16~8.15~383097~119562~263535~7.71~2308~7.70~1140~7.69~226~7.68~864~7.67~2487~7.72~626~7.73~640~7.74~237~7.75~220~7.76~135~~20260618161408~-0.45~-5.51~8.16~7.67~7.71/383097/298615373~383097~29862~1.62~14.83~~8.16~7.67~6.00~182.47~198.71~0.94~8.98~7.34~3.29~5167~7.79~29.63~13.53~~~0.54~29861.5373~0.0000~0~ ~GP-A~-18.50~-3.87~1.87~6.33~4.65~10.41~7.67~-3.99~-6.88~-14.71~2366718283~2577244598~58.17~-19.35~2366718283~~~-14.83~-0.13~~CNY~0~___D__F__N~7.81~-3545~";