v_sh600004="1~°×ÔÆ»ú³¡~600004~7.71~7.82~7.82~151043~57188~93846~7.70~871~7.69~2489~7.68~675~7.67~1155~7.66~1527~7.71~626~7.72~1075~7.73~860~7.74~424~7.75~873~~20260805142343~-0.11~-1.41~7.87~7.65~7.71/151043/116829456~151043~11683~0.64~14.83~~7.87~7.65~2.81~182.47~198.71~0.97~8.60~7.04~1.47~2859~7.73~29.63~13.53~~~0.39~11682.9456~0.0000~0~   A~GP-A~-15.97~-1.66~3.70~6.33~4.65~10.13~6.90~0.98~6.86~-6.49~2366718283~2577244598~27.04~-20.39~2366718283~~~-15.97~0.00~~CNY~0~___D__F__N~7.65~2475~";