v_hk00308="100~香港中旅~00308~1.350~1.340~1.340~6110000.0~0~0~1.350~0~0~0~0~0~0~0~0~0~1.350~0~0~0~0~0~0~0~0~0~6110000.0~2025/12/15 16:08:36~0.010~0.75~1.350~1.330~1.350~6110000.0~8198520.000~0~70.53~~0~0~1.49~74.7446~74.7446~CHINA TRAVEL HK~0.00~2.990~0.910~0.58~-25.98~0~0~0~0~0~-169.45~0.46~0.11~2000~35.00~-2.88~GP~-0.27~0.11~-6.25~-22.86~-24.16~5536633709.00~5536633709.00~-43.03~0.000~1.342~22.73~HKD~1~50";
v_sh601888="1~中国中免~601888~79.42~79.20~79.22~220526~101709~118817~79.42~1180~79.41~47~79.40~99~79.39~31~79.38~32~79.43~93~79.44~42~79.45~101~79.46~17~79.47~5~~20251215161415~0.22~0.28~80.47~78.44~79.42/220526/1752136067~220526~175214~1.13~48.33~~80.47~78.44~2.56~1550.66~1643.09~2.95~87.12~71.28~0.62~1131~79.45~40.38~38.51~~~1.19~175213.6067~0.0000~0~ ~GP-A~20.41~-3.28~1.32~6.11~5.32~93.80~53.70~-5.97~-9.54~12.81~1952475544~2068859044~68.67~30.69~1952475544~~~13.05~0.08~~CNY~0~___D__F__N~79.35~166";