v_hk00308="100~香港中旅~00308~1.310~1.310~1.300~4520000.0~0~0~1.310~0~0~0~0~0~0~0~0~0~1.310~0~0~0~0~0~0~0~0~0~4520000.0~2025/12/18 16:08:15~0.000~0.00~1.320~1.290~1.310~4520000.0~5920500.000~0~68.44~~0~0~2.29~72.5299~72.5299~CHINA TRAVEL HK~0.00~2.990~0.910~0.54~12.23~0~0~0~0~0~-164.43~0.45~0.08~2000~31.00~-1.50~GP~-0.27~0.11~-7.75~-6.43~-23.84~5536633709.00~5536633709.00~-41.75~0.000~1.310~21.30~HKD~1~50";
v_sh601888="1~中国中免~601888~76.50~79.72~78.80~325155~130663~194492~76.49~244~76.48~273~76.47~70~76.46~30~76.45~51~76.50~1201~76.51~1019~76.52~171~76.53~118~76.54~39~~20251218161418~-3.22~-4.04~79.52~76.50~76.50/325155/2523786980~325155~252379~1.67~46.55~~79.52~76.50~3.79~1493.64~1582.68~2.87~87.69~71.75~1.07~-1880~77.62~38.89~37.09~~~1.16~252378.6980~0.0000~0~ ~GP-A~16.42~-3.45~1.70~6.11~5.32~93.55~53.45~-5.52~-6.11~7.90~1952475544~2068859044~-58.46~25.25~1952475544~~~10.34~-0.01~~CNY~0~___D__F__N~76.40~2899";