v_hk00308="100~香港中旅~00308~1.340~1.330~1.330~7982000.0~0~0~1.340~0~0~0~0~0~0~0~0~0~1.340~0~0~0~0~0~0~0~0~0~7982000.0~2025/12/12 16:08:13~0.010~0.75~1.360~1.330~1.340~7982000.0~10695320.000~0~70.01~~0~0~2.26~74.1909~74.1909~CHINA TRAVEL HK~0.00~2.990~0.910~0.77~-10.65~0~0~0~0~0~-168.19~0.46~0.14~2000~34.00~-4.96~GP~-0.27~0.11~-4.29~-24.72~-19.28~5536633709.00~5536633709.00~-42.71~0.000~1.340~19.64~HKD~1~50";
v_sh601888="1~中国中免~601888~79.20~79.48~79.50~280282~140502~139780~79.20~148~79.18~3~79.17~18~79.15~1~79.14~12~79.22~1~79.23~113~79.24~1~79.25~3~79.26~68~~20251212161409~-0.28~-0.35~80.06~77.91~79.20/280282/2214801761~280282~221480~1.44~48.20~~80.06~77.91~2.71~1546.36~1638.54~2.94~87.43~71.53~0.82~-4~79.02~40.27~38.40~~~1.20~221480.1761~0.0000~0~ ~GP-A~20.07~-2.25~1.33~6.11~5.32~93.80~53.70~0.22~-10.29~11.00~1952475544~2068859044~-1.09~28.43~1952475544~~~8.85~0.23~~CNY~0~___D__F__N~79.09~206";